PREVIEW / stock_1min / 2022-05-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-10.parquet
  size:    24.5 MB
  rows:    1,552,332
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 04:00:00	AAPL	Stock	153.52	154.08	153.52	153.9	1552.0
2022-05-10 04:01:00	AAPL	Stock	154.0	154.0	154.0	154.0	250.0
2022-05-10 04:02:00	AAPL	Stock	153.95	154.0	153.86	153.89	10061.0
2022-05-10 04:03:00	AAPL	Stock	153.9	153.99	153.88	153.99	1787.0
2022-05-10 04:05:00	AAPL	Stock	154.0	154.0	153.98	153.98	1641.0
2022-05-10 04:06:00	AAPL	Stock	153.87	153.89	153.87	153.89	280.0
2022-05-10 04:07:00	AAPL	Stock	153.97	154.1	153.97	154.1	998.0
2022-05-10 04:08:00	AAPL	Stock	154.08	154.1	154.08	154.1	1319.0
2022-05-10 04:09:00	AAPL	Stock	154.17	154.25	154.1	154.25	3911.0
2022-05-10 04:10:00	AAPL	Stock	154.19	154.21	154.19	154.2	397.0
2022-05-10 04:13:00	AAPL	Stock	154.21	154.26	154.2	154.2	800.0
2022-05-10 04:14:00	AAPL	Stock	154.27	154.27	154.27	154.27	990.0
2022-05-10 04:15:00	AAPL	Stock	154.14	154.14	154.1	154.1	1146.0
2022-05-10 04:16:00	AAPL	Stock	154.15	154.25	154.11	154.21	2332.0
2022-05-10 04:17:00	AAPL	Stock	154.2	154.25	154.2	154.25	589.0
2022-05-10 04:18:00	AAPL	Stock	154.2	154.2	154.2	154.2	859.0
2022-05-10 04:19:00	AAPL	Stock	154.2	154.29	154.2	154.28	1812.0
2022-05-10 04:20:00	AAPL	Stock	154.25	154.58	154.25	154.58	5925.0
2022-05-10 04:21:00	AAPL	Stock	154.49	154.49	154.4	154.4	1731.0
2022-05-10 04:22:00	AAPL	Stock	154.33	154.37	154.33	154.37	3464.0
2022-05-10 04:23:00	AAPL	Stock	154.6	154.64	154.59	154.59	594.0
2022-05-10 04:24:00	AAPL	Stock	154.59	154.59	154.5	154.59	1964.0
2022-05-10 04:25:00	AAPL	Stock	154.59	154.62	154.59	154.59	323.0
2022-05-10 04:26:00	AAPL	Stock	154.51	154.55	154.51	154.52	847.0
2022-05-10 04:27:00	AAPL	Stock	154.51	154.52	154.51	154.52	353.0
2022-05-10 04:28:00	AAPL	Stock	154.53	154.66	154.53	154.66	3809.0
2022-05-10 04:29:00	AAPL	Stock	154.59	154.59	154.59	154.59	500.0
2022-05-10 04:30:00	AAPL	Stock	154.66	154.7	154.66	154.66	951.0
2022-05-10 04:31:00	AAPL	Stock	154.7	154.7	154.65	154.67	542.0
2022-05-10 04:32:00	AAPL	Stock	154.68	154.74	154.65	154.65	877.0
2022-05-10 04:35:00	AAPL	Stock	154.85	154.85	154.85	154.85	117.0
2022-05-10 04:37:00	AAPL	Stock	154.78	154.79	154.78	154.78	827.0
2022-05-10 04:39:00	AAPL	Stock	154.72	154.72	154.6	154.62	2195.0
2022-05-10 04:40:00	AAPL	Stock	154.58	154.62	154.58	154.62	366.0
2022-05-10 04:41:00	AAPL	Stock	154.64	154.78	154.6	154.6	4372.0
2022-05-10 04:42:00	AAPL	Stock	154.6	154.6	154.51	154.51	465.0
2022-05-10 04:43:00	AAPL	Stock	154.54	154.54	154.54	154.54	107.0
2022-05-10 04:44:00	AAPL	Stock	154.53	154.6	154.53	154.6	4255.0
2022-05-10 04:46:00	AAPL	Stock	154.56	154.57	154.56	154.57	369.0
2022-05-10 04:47:00	AAPL	Stock	154.67	154.67	154.59	154.59	569.0
2022-05-10 04:48:00	AAPL	Stock	154.61	154.61	154.61	154.61	384.0
2022-05-10 04:50:00	AAPL	Stock	154.57	154.58	154.5	154.5	5181.0
2022-05-10 04:51:00	AAPL	Stock	154.43	154.43	154.4	154.4	412.0
2022-05-10 04:52:00	AAPL	Stock	154.48	154.49	154.48	154.49	583.0
2022-05-10 04:53:00	AAPL	Stock	154.46	154.46	154.41	154.41	588.0
2022-05-10 04:54:00	AAPL	Stock	154.38	154.4	154.3	154.3	1129.0
2022-05-10 04:55:00	AAPL	Stock	154.22	154.22	154.21	154.21	331.0
2022-05-10 04:56:00	AAPL	Stock	154.25	154.25	154.2	154.2	1566.0
2022-05-10 04:57:00	AAPL	Stock	154.2	154.2	154.12	154.12	3678.0
2022-05-10 04:58:00	AAPL	Stock	154.29	154.29	154.29	154.29	1708.0

> showing 50 of 1,552,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time