PREVIEW / stock_1min / 2022-05-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-11.parquet
  size:    23.7 MB
  rows:    1,525,244
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 04:00:00	AAPL	Stock	155.28	155.45	155.15	155.45	1649.0
2022-05-11 04:01:00	AAPL	Stock	155.51	155.51	155.5	155.5	1310.0
2022-05-11 04:02:00	AAPL	Stock	155.7	155.85	155.7	155.7	1688.0
2022-05-11 04:03:00	AAPL	Stock	155.76	155.81	155.76	155.79	1801.0
2022-05-11 04:04:00	AAPL	Stock	155.78	155.8	155.78	155.79	2850.0
2022-05-11 04:05:00	AAPL	Stock	155.8	155.8	155.8	155.8	199.0
2022-05-11 04:06:00	AAPL	Stock	155.9	155.9	155.9	155.9	268.0
2022-05-11 04:08:00	AAPL	Stock	155.6	155.6	155.6	155.6	725.0
2022-05-11 04:09:00	AAPL	Stock	155.59	155.6	155.59	155.59	3459.0
2022-05-11 04:10:00	AAPL	Stock	155.69	155.7	155.69	155.7	610.0
2022-05-11 04:11:00	AAPL	Stock	155.65	155.65	155.56	155.56	3299.0
2022-05-11 04:13:00	AAPL	Stock	155.58	155.6	155.54	155.6	2636.0
2022-05-11 04:14:00	AAPL	Stock	155.55	155.55	155.5	155.5	1114.0
2022-05-11 04:15:00	AAPL	Stock	155.48	155.5	155.48	155.5	452.0
2022-05-11 04:16:00	AAPL	Stock	155.55	155.56	155.55	155.56	500.0
2022-05-11 04:17:00	AAPL	Stock	155.56	155.7	155.54	155.7	970.0
2022-05-11 04:19:00	AAPL	Stock	155.6	155.6	155.6	155.6	200.0
2022-05-11 04:22:00	AAPL	Stock	155.68	155.68	155.68	155.68	100.0
2022-05-11 04:24:00	AAPL	Stock	155.68	155.74	155.68	155.71	521.0
2022-05-11 04:25:00	AAPL	Stock	155.7	155.74	155.7	155.74	510.0
2022-05-11 04:26:00	AAPL	Stock	155.71	155.75	155.71	155.75	282.0
2022-05-11 04:27:00	AAPL	Stock	155.75	155.8	155.75	155.8	3222.0
2022-05-11 04:28:00	AAPL	Stock	155.77	155.77	155.7	155.7	5365.0
2022-05-11 04:29:00	AAPL	Stock	155.74	155.8	155.74	155.8	8346.0
2022-05-11 04:30:00	AAPL	Stock	155.8	155.92	155.8	155.92	7950.0
2022-05-11 04:33:00	AAPL	Stock	155.89	155.89	155.81	155.81	736.0
2022-05-11 04:36:00	AAPL	Stock	155.88	155.88	155.88	155.88	264.0
2022-05-11 04:37:00	AAPL	Stock	155.86	155.86	155.86	155.86	100.0
2022-05-11 04:39:00	AAPL	Stock	155.9	155.96	155.9	155.96	540.0
2022-05-11 04:40:00	AAPL	Stock	155.9	155.9	155.88	155.88	891.0
2022-05-11 04:41:00	AAPL	Stock	155.95	155.95	155.95	155.95	1159.0
2022-05-11 04:42:00	AAPL	Stock	155.95	156.0	155.95	156.0	2083.0
2022-05-11 04:44:00	AAPL	Stock	156.06	156.06	156.06	156.06	189.0
2022-05-11 04:45:00	AAPL	Stock	155.95	156.0	155.95	156.0	984.0
2022-05-11 04:46:00	AAPL	Stock	156.01	156.05	156.0	156.05	1207.0
2022-05-11 04:49:00	AAPL	Stock	155.99	155.99	155.99	155.99	100.0
2022-05-11 04:50:00	AAPL	Stock	155.98	156.0	155.98	156.0	1140.0
2022-05-11 04:51:00	AAPL	Stock	155.98	155.99	155.97	155.98	926.0
2022-05-11 04:52:00	AAPL	Stock	155.98	156.1	155.98	156.03	2309.0
2022-05-11 04:53:00	AAPL	Stock	156.02	156.05	156.02	156.03	388.0
2022-05-11 04:54:00	AAPL	Stock	156.05	156.1	156.05	156.07	2816.0
2022-05-11 04:55:00	AAPL	Stock	156.16	156.16	156.15	156.15	593.0
2022-05-11 04:56:00	AAPL	Stock	156.15	156.2	156.15	156.2	3138.0
2022-05-11 04:57:00	AAPL	Stock	156.19	156.35	156.19	156.35	1363.0
2022-05-11 04:58:00	AAPL	Stock	156.25	156.36	156.25	156.27	916.0
2022-05-11 04:59:00	AAPL	Stock	156.2	156.29	156.2	156.22	2907.0
2022-05-11 05:00:00	AAPL	Stock	156.22	156.29	156.22	156.25	1665.0
2022-05-11 05:01:00	AAPL	Stock	156.24	156.28	156.23	156.25	1529.0
2022-05-11 05:03:00	AAPL	Stock	156.25	156.25	156.22	156.22	311.0
2022-05-11 05:04:00	AAPL	Stock	156.25	156.32	156.24	156.32	483.0

> showing 50 of 1,525,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time