PREVIEW / stock_1min / 2022-05-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-12.parquet
  size:    24.2 MB
  rows:    1,540,706
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 04:00:00	AAPL	Stock	146.59	146.59	145.85	146.0	4583.0
2022-05-12 04:01:00	AAPL	Stock	146.0	146.0	145.53	145.53	2734.0
2022-05-12 04:02:00	AAPL	Stock	145.48	145.66	145.42	145.45	4659.0
2022-05-12 04:03:00	AAPL	Stock	145.4	145.4	145.0	145.11	6859.0
2022-05-12 04:04:00	AAPL	Stock	145.1	145.1	144.98	144.98	6281.0
2022-05-12 04:05:00	AAPL	Stock	145.0	145.23	145.0	145.11	2597.0
2022-05-12 04:06:00	AAPL	Stock	145.14	145.23	145.14	145.19	2191.0
2022-05-12 04:07:00	AAPL	Stock	145.13	145.13	144.98	144.98	1356.0
2022-05-12 04:08:00	AAPL	Stock	144.93	144.95	144.92	144.95	585.0
2022-05-12 04:09:00	AAPL	Stock	145.03	145.03	145.02	145.02	200.0
2022-05-12 04:10:00	AAPL	Stock	145.1	145.5	145.1	145.29	3157.0
2022-05-12 04:11:00	AAPL	Stock	145.25	145.32	145.2	145.3	1605.0
2022-05-12 04:12:00	AAPL	Stock	145.21	145.21	145.21	145.21	190.0
2022-05-12 04:14:00	AAPL	Stock	145.2	145.2	145.05	145.05	1271.0
2022-05-12 04:15:00	AAPL	Stock	145.11	145.38	145.11	145.36	5072.0
2022-05-12 04:16:00	AAPL	Stock	145.3	145.3	145.17	145.19	1566.0
2022-05-12 04:19:00	AAPL	Stock	145.37	145.41	145.37	145.39	1665.0
2022-05-12 04:21:00	AAPL	Stock	145.31	145.31	145.28	145.29	451.0
2022-05-12 04:23:00	AAPL	Stock	145.41	145.41	145.25	145.25	1476.0
2022-05-12 04:24:00	AAPL	Stock	145.29	145.35	145.24	145.24	300.0
2022-05-12 04:25:00	AAPL	Stock	145.27	145.39	145.25	145.39	714.0
2022-05-12 04:26:00	AAPL	Stock	145.48	145.48	145.48	145.48	448.0
2022-05-12 04:27:00	AAPL	Stock	145.48	145.48	145.48	145.48	350.0
2022-05-12 04:28:00	AAPL	Stock	145.41	145.41	145.41	145.41	360.0
2022-05-12 04:29:00	AAPL	Stock	145.33	145.48	145.33	145.48	400.0
2022-05-12 04:31:00	AAPL	Stock	145.75	145.75	145.75	145.75	1170.0
2022-05-12 04:32:00	AAPL	Stock	145.55	145.55	145.52	145.52	335.0
2022-05-12 04:33:00	AAPL	Stock	145.4	145.4	145.4	145.4	224.0
2022-05-12 04:35:00	AAPL	Stock	145.34	145.34	145.1	145.1	5617.0
2022-05-12 04:36:00	AAPL	Stock	145.08	145.08	145.06	145.06	400.0
2022-05-12 04:37:00	AAPL	Stock	145.07	145.16	145.04	145.15	1213.0
2022-05-12 04:39:00	AAPL	Stock	145.1	145.25	145.1	145.14	1256.0
2022-05-12 04:40:00	AAPL	Stock	145.14	145.18	145.11	145.11	405.0
2022-05-12 04:41:00	AAPL	Stock	145.12	145.12	145.09	145.09	812.0
2022-05-12 04:42:00	AAPL	Stock	145.16	145.2	145.16	145.2	510.0
2022-05-12 04:44:00	AAPL	Stock	145.1	145.1	145.1	145.1	100.0
2022-05-12 04:45:00	AAPL	Stock	145.08	145.08	144.9	144.91	4462.0
2022-05-12 04:46:00	AAPL	Stock	144.9	144.95	144.83	144.83	2168.0
2022-05-12 04:47:00	AAPL	Stock	144.83	144.83	144.66	144.83	2374.0
2022-05-12 04:48:00	AAPL	Stock	144.74	144.74	144.73	144.73	250.0
2022-05-12 04:49:00	AAPL	Stock	144.75	144.76	144.75	144.75	1845.0
2022-05-12 04:50:00	AAPL	Stock	144.73	144.73	144.73	144.73	121.0
2022-05-12 04:51:00	AAPL	Stock	144.79	144.79	144.79	144.79	350.0
2022-05-12 04:52:00	AAPL	Stock	144.78	144.78	144.75	144.75	888.0
2022-05-12 04:53:00	AAPL	Stock	144.73	144.75	144.73	144.73	1507.0
2022-05-12 04:54:00	AAPL	Stock	144.73	144.9	144.73	144.9	2431.0
2022-05-12 04:55:00	AAPL	Stock	144.92	144.92	144.92	144.92	400.0
2022-05-12 04:56:00	AAPL	Stock	144.9	144.9	144.82	144.82	325.0
2022-05-12 04:57:00	AAPL	Stock	144.88	144.88	144.83	144.83	677.0
2022-05-12 04:58:00	AAPL	Stock	144.84	144.86	144.84	144.86	794.0

> showing 50 of 1,540,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time