PREVIEW / stock_1min / 2022-05-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-13.parquet
  size:    23.3 MB
  rows:    1,487,820
  symbols: 2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 04:00:00	AAPL	Stock	144.5	145.34	144.5	145.01	4286.0
2022-05-13 04:01:00	AAPL	Stock	145.01	145.5	145.01	145.23	21888.0
2022-05-13 04:02:00	AAPL	Stock	145.21	145.62	145.21	145.6	11567.0
2022-05-13 04:03:00	AAPL	Stock	145.6	145.63	145.6	145.63	1859.0
2022-05-13 04:04:00	AAPL	Stock	145.63	145.66	145.63	145.66	252.0
2022-05-13 04:05:00	AAPL	Stock	145.48	145.54	145.48	145.54	1880.0
2022-05-13 04:06:00	AAPL	Stock	145.54	145.54	145.54	145.54	221.0
2022-05-13 04:07:00	AAPL	Stock	145.57	145.64	145.57	145.64	400.0
2022-05-13 04:08:00	AAPL	Stock	145.68	145.69	145.42	145.42	1144.0
2022-05-13 04:09:00	AAPL	Stock	145.4	145.4	145.4	145.4	423.0
2022-05-13 04:10:00	AAPL	Stock	145.42	145.43	145.26	145.26	3072.0
2022-05-13 04:11:00	AAPL	Stock	145.24	145.24	145.16	145.16	252.0
2022-05-13 04:12:00	AAPL	Stock	145.12	145.16	145.11	145.16	620.0
2022-05-13 04:13:00	AAPL	Stock	145.28	145.32	145.28	145.32	2138.0
2022-05-13 04:15:00	AAPL	Stock	145.28	145.4	145.28	145.4	851.0
2022-05-13 04:16:00	AAPL	Stock	145.4	145.4	145.4	145.4	214.0
2022-05-13 04:17:00	AAPL	Stock	145.35	145.35	145.3	145.3	381.0
2022-05-13 04:18:00	AAPL	Stock	145.37	145.43	145.32	145.43	1697.0
2022-05-13 04:19:00	AAPL	Stock	145.44	145.44	145.44	145.44	161.0
2022-05-13 04:20:00	AAPL	Stock	145.35	145.35	145.34	145.34	375.0
2022-05-13 04:21:00	AAPL	Stock	145.43	145.5	145.39	145.39	862.0
2022-05-13 04:24:00	AAPL	Stock	145.5	145.51	145.5	145.5	305.0
2022-05-13 04:25:00	AAPL	Stock	145.57	145.58	145.57	145.58	250.0
2022-05-13 04:26:00	AAPL	Stock	145.46	145.46	145.46	145.46	200.0
2022-05-13 04:27:00	AAPL	Stock	145.48	145.51	145.45	145.46	459.0
2022-05-13 04:28:00	AAPL	Stock	145.5	145.5	145.5	145.5	363.0
2022-05-13 04:29:00	AAPL	Stock	145.5	145.5	145.5	145.5	3984.0
2022-05-13 04:30:00	AAPL	Stock	145.46	145.46	145.3	145.3	789.0
2022-05-13 04:31:00	AAPL	Stock	145.27	145.27	145.25	145.25	650.0
2022-05-13 04:32:00	AAPL	Stock	145.3	145.3	145.2	145.2	1512.0
2022-05-13 04:33:00	AAPL	Stock	145.28	145.28	145.28	145.28	100.0
2022-05-13 04:34:00	AAPL	Stock	145.31	145.32	145.3	145.32	806.0
2022-05-13 04:35:00	AAPL	Stock	145.31	145.31	145.25	145.25	881.0
2022-05-13 04:37:00	AAPL	Stock	145.27	145.27	145.26	145.27	500.0
2022-05-13 04:38:00	AAPL	Stock	145.26	145.26	145.26	145.26	103.0
2022-05-13 04:40:00	AAPL	Stock	145.14	145.14	145.14	145.14	188.0
2022-05-13 04:41:00	AAPL	Stock	145.16	145.17	145.05	145.05	1222.0
2022-05-13 04:42:00	AAPL	Stock	145.1	145.13	145.0	145.13	3939.0
2022-05-13 04:43:00	AAPL	Stock	145.01	145.01	145.01	145.01	241.0
2022-05-13 04:44:00	AAPL	Stock	144.95	144.95	144.95	144.95	314.0
2022-05-13 04:46:00	AAPL	Stock	144.92	144.95	144.92	144.95	896.0
2022-05-13 04:47:00	AAPL	Stock	144.82	144.82	144.81	144.81	467.0
2022-05-13 04:49:00	AAPL	Stock	144.8	144.8	144.8	144.8	209.0
2022-05-13 04:50:00	AAPL	Stock	144.85	144.85	144.81	144.81	1081.0
2022-05-13 04:51:00	AAPL	Stock	144.87	144.87	144.87	144.87	400.0
2022-05-13 04:52:00	AAPL	Stock	144.88	144.88	144.82	144.82	1501.0
2022-05-13 04:53:00	AAPL	Stock	144.99	145.0	144.99	145.0	1682.0
2022-05-13 04:54:00	AAPL	Stock	145.12	145.12	145.12	145.12	400.0
2022-05-13 04:56:00	AAPL	Stock	145.1	145.1	145.02	145.02	620.0
2022-05-13 04:57:00	AAPL	Stock	145.02	145.02	145.02	145.02	500.0

> showing 50 of 1,487,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time