PREVIEW / stock_1min / 2022-05-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-16.parquet
  size:    22.2 MB
  rows:    1,422,067
  symbols: 2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 04:00:00	AAPL	Stock	146.68	146.68	145.86	145.86	7285.0
2022-05-16 04:01:00	AAPL	Stock	145.96	146.0	145.96	146.0	847.0
2022-05-16 04:03:00	AAPL	Stock	146.02	146.05	146.02	146.05	280.0
2022-05-16 04:04:00	AAPL	Stock	146.05	146.05	146.05	146.05	100.0
2022-05-16 04:05:00	AAPL	Stock	146.0	146.0	145.95	145.95	599.0
2022-05-16 04:06:00	AAPL	Stock	145.96	145.96	145.92	145.92	220.0
2022-05-16 04:07:00	AAPL	Stock	145.77	145.8	145.76	145.76	1867.0
2022-05-16 04:08:00	AAPL	Stock	145.75	145.75	145.75	145.75	488.0
2022-05-16 04:10:00	AAPL	Stock	145.7	145.74	145.69	145.69	403.0
2022-05-16 04:12:00	AAPL	Stock	145.68	145.68	145.66	145.66	800.0
2022-05-16 04:13:00	AAPL	Stock	145.83	145.83	145.83	145.83	200.0
2022-05-16 04:14:00	AAPL	Stock	145.84	145.85	145.84	145.85	900.0
2022-05-16 04:15:00	AAPL	Stock	145.9	146.09	145.9	146.09	1266.0
2022-05-16 04:17:00	AAPL	Stock	146.05	146.05	146.05	146.05	100.0
2022-05-16 04:19:00	AAPL	Stock	146.09	146.09	146.09	146.09	261.0
2022-05-16 04:21:00	AAPL	Stock	146.04	146.04	146.04	146.04	175.0
2022-05-16 04:25:00	AAPL	Stock	146.15	146.15	146.15	146.15	419.0
2022-05-16 04:26:00	AAPL	Stock	146.15	146.15	146.15	146.15	527.0
2022-05-16 04:27:00	AAPL	Stock	146.05	146.05	146.05	146.05	277.0
2022-05-16 04:29:00	AAPL	Stock	146.05	146.05	146.05	146.05	100.0
2022-05-16 04:30:00	AAPL	Stock	146.05	146.05	146.05	146.05	200.0
2022-05-16 04:31:00	AAPL	Stock	146.02	146.02	146.02	146.02	845.0
2022-05-16 04:33:00	AAPL	Stock	146.18	146.18	146.18	146.18	506.0
2022-05-16 04:38:00	AAPL	Stock	146.2	146.2	146.2	146.2	100.0
2022-05-16 04:40:00	AAPL	Stock	146.08	146.08	146.08	146.08	211.0
2022-05-16 04:41:00	AAPL	Stock	146.04	146.04	146.04	146.04	400.0
2022-05-16 04:45:00	AAPL	Stock	146.05	146.05	146.05	146.05	504.0
2022-05-16 04:51:00	AAPL	Stock	146.11	146.11	146.11	146.11	100.0
2022-05-16 04:53:00	AAPL	Stock	146.28	146.35	146.28	146.35	213.0
2022-05-16 04:54:00	AAPL	Stock	146.45	146.45	146.45	146.45	1410.0
2022-05-16 04:59:00	AAPL	Stock	146.53	146.53	146.53	146.53	691.0
2022-05-16 05:00:00	AAPL	Stock	146.55	146.55	146.55	146.55	288.0
2022-05-16 05:01:00	AAPL	Stock	146.59	146.59	146.59	146.59	474.0
2022-05-16 05:05:00	AAPL	Stock	146.62	146.62	146.47	146.47	1001.0
2022-05-16 05:07:00	AAPL	Stock	146.5	146.5	146.5	146.5	100.0
2022-05-16 05:09:00	AAPL	Stock	146.55	146.55	146.55	146.55	893.0
2022-05-16 05:15:00	AAPL	Stock	146.67	146.67	146.67	146.67	102.0
2022-05-16 05:16:00	AAPL	Stock	146.61	146.61	146.61	146.61	196.0
2022-05-16 05:17:00	AAPL	Stock	146.56	146.56	146.56	146.56	126.0
2022-05-16 05:21:00	AAPL	Stock	146.57	146.57	146.57	146.57	100.0
2022-05-16 05:23:00	AAPL	Stock	146.41	146.41	146.36	146.36	209.0
2022-05-16 05:25:00	AAPL	Stock	146.34	146.34	146.34	146.34	667.0
2022-05-16 05:26:00	AAPL	Stock	146.35	146.35	146.34	146.34	379.0
2022-05-16 05:28:00	AAPL	Stock	146.32	146.32	146.3	146.3	2906.0
2022-05-16 05:29:00	AAPL	Stock	146.3	146.3	146.3	146.3	100.0
2022-05-16 05:30:00	AAPL	Stock	146.24	146.25	146.2	146.2	594.0
2022-05-16 05:36:00	AAPL	Stock	146.25	146.25	146.25	146.25	441.0
2022-05-16 05:37:00	AAPL	Stock	146.25	146.26	146.19	146.19	836.0
2022-05-16 05:38:00	AAPL	Stock	146.19	146.19	146.19	146.19	100.0
2022-05-16 05:39:00	AAPL	Stock	146.14	146.14	146.14	146.14	100.0

> showing 50 of 1,422,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time