PREVIEW / stock_1min / 2022-05-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-17.parquet
  size:    22.7 MB
  rows:    1,440,231
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 04:00:00	AAPL	Stock	146.82	147.69	146.61	146.89	2814.0
2022-05-17 04:01:00	AAPL	Stock	147.36	147.36	147.36	147.36	250.0
2022-05-17 04:02:00	AAPL	Stock	147.36	147.36	147.36	147.36	484.0
2022-05-17 04:03:00	AAPL	Stock	147.3	147.37	147.29	147.37	921.0
2022-05-17 04:04:00	AAPL	Stock	147.37	147.37	147.37	147.37	586.0
2022-05-17 04:05:00	AAPL	Stock	147.38	147.38	147.38	147.38	2154.0
2022-05-17 04:06:00	AAPL	Stock	147.5	147.5	147.49	147.5	4549.0
2022-05-17 04:07:00	AAPL	Stock	147.59	147.64	147.59	147.64	405.0
2022-05-17 04:08:00	AAPL	Stock	147.7	147.7	147.68	147.69	600.0
2022-05-17 04:09:00	AAPL	Stock	147.69	147.7	147.68	147.68	766.0
2022-05-17 04:10:00	AAPL	Stock	147.68	147.7	147.63	147.63	1353.0
2022-05-17 04:11:00	AAPL	Stock	147.6	147.63	147.59	147.63	2127.0
2022-05-17 04:12:00	AAPL	Stock	147.59	147.63	147.59	147.63	483.0
2022-05-17 04:13:00	AAPL	Stock	147.59	147.59	147.56	147.56	737.0
2022-05-17 04:14:00	AAPL	Stock	147.55	147.6	147.55	147.56	2201.0
2022-05-17 04:15:00	AAPL	Stock	147.56	147.65	147.56	147.65	3121.0
2022-05-17 04:16:00	AAPL	Stock	147.65	147.76	147.59	147.76	3039.0
2022-05-17 04:17:00	AAPL	Stock	147.74	147.79	147.74	147.75	2564.0
2022-05-17 04:19:00	AAPL	Stock	147.68	147.68	147.67	147.67	730.0
2022-05-17 04:20:00	AAPL	Stock	147.73	147.74	147.71	147.71	1308.0
2022-05-17 04:21:00	AAPL	Stock	147.69	147.72	147.68	147.68	1000.0
2022-05-17 04:22:00	AAPL	Stock	147.69	147.69	147.67	147.67	1626.0
2022-05-17 04:23:00	AAPL	Stock	147.67	147.69	147.67	147.69	1077.0
2022-05-17 04:25:00	AAPL	Stock	147.65	147.65	147.65	147.65	200.0
2022-05-17 04:27:00	AAPL	Stock	147.67	147.75	147.67	147.75	1063.0
2022-05-17 04:28:00	AAPL	Stock	147.74	147.75	147.74	147.75	310.0
2022-05-17 04:29:00	AAPL	Stock	147.74	147.75	147.73	147.75	1126.0
2022-05-17 04:30:00	AAPL	Stock	147.75	147.75	147.7	147.7	292.0
2022-05-17 04:31:00	AAPL	Stock	147.74	147.74	147.74	147.74	100.0
2022-05-17 04:32:00	AAPL	Stock	147.7	147.7	147.7	147.7	200.0
2022-05-17 04:37:00	AAPL	Stock	147.74	147.79	147.74	147.79	2749.0
2022-05-17 04:38:00	AAPL	Stock	147.89	147.95	147.89	147.95	703.0
2022-05-17 04:39:00	AAPL	Stock	147.95	148.09	147.95	148.09	2419.0
2022-05-17 04:40:00	AAPL	Stock	148.07	148.07	148.0	148.0	1258.0
2022-05-17 04:41:00	AAPL	Stock	148.1	148.18	148.1	148.11	4459.0
2022-05-17 04:42:00	AAPL	Stock	148.13	148.18	148.1	148.13	811.0
2022-05-17 04:43:00	AAPL	Stock	148.18	148.25	148.17	148.23	1261.0
2022-05-17 04:45:00	AAPL	Stock	148.27	148.4	148.27	148.4	2512.0
2022-05-17 04:46:00	AAPL	Stock	148.39	148.39	148.37	148.38	1442.0
2022-05-17 04:47:00	AAPL	Stock	148.39	148.39	148.39	148.39	386.0
2022-05-17 04:48:00	AAPL	Stock	148.39	148.39	148.32	148.39	1534.0
2022-05-17 04:49:00	AAPL	Stock	148.34	148.4	148.3	148.4	3647.0
2022-05-17 04:50:00	AAPL	Stock	148.37	148.4	148.23	148.39	4255.0
2022-05-17 04:51:00	AAPL	Stock	148.3	148.3	148.26	148.3	704.0
2022-05-17 04:52:00	AAPL	Stock	148.33	148.33	148.33	148.33	355.0
2022-05-17 04:53:00	AAPL	Stock	148.31	148.34	148.29	148.29	2711.0
2022-05-17 04:54:00	AAPL	Stock	148.27	148.29	148.27	148.29	760.0
2022-05-17 04:55:00	AAPL	Stock	148.29	148.34	148.28	148.28	1583.0
2022-05-17 04:56:00	AAPL	Stock	148.3	148.3	148.27	148.3	4146.0
2022-05-17 04:57:00	AAPL	Stock	148.26	148.26	148.18	148.2	660.0

> showing 50 of 1,440,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time