PREVIEW / stock_1min / 2022-05-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-18.parquet
  size:    22.6 MB
  rows:    1,451,448
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 04:00:00	AAPL	Stock	148.79	148.85	148.41	148.41	1291.0
2022-05-18 04:01:00	AAPL	Stock	148.3	148.35	148.3	148.35	1061.0
2022-05-18 04:02:00	AAPL	Stock	148.38	148.39	148.38	148.39	218.0
2022-05-18 04:04:00	AAPL	Stock	148.7	148.79	148.65	148.65	989.0
2022-05-18 04:05:00	AAPL	Stock	148.65	148.65	148.65	148.65	343.0
2022-05-18 04:06:00	AAPL	Stock	148.54	148.54	148.54	148.54	122.0
2022-05-18 04:08:00	AAPL	Stock	148.6	148.6	148.51	148.51	1147.0
2022-05-18 04:09:00	AAPL	Stock	148.51	148.51	148.4	148.4	640.0
2022-05-18 04:12:00	AAPL	Stock	148.51	148.51	148.5	148.5	300.0
2022-05-18 04:14:00	AAPL	Stock	148.51	148.56	148.51	148.56	337.0
2022-05-18 04:15:00	AAPL	Stock	148.61	148.61	148.61	148.61	400.0
2022-05-18 04:18:00	AAPL	Stock	148.53	148.53	148.53	148.53	122.0
2022-05-18 04:19:00	AAPL	Stock	148.53	148.53	148.5	148.5	1084.0
2022-05-18 04:20:00	AAPL	Stock	148.49	148.49	148.49	148.49	100.0
2022-05-18 04:21:00	AAPL	Stock	148.41	148.41	148.41	148.41	394.0
2022-05-18 04:22:00	AAPL	Stock	148.37	148.37	148.37	148.37	1850.0
2022-05-18 04:23:00	AAPL	Stock	148.26	148.26	148.2	148.2	444.0
2022-05-18 04:26:00	AAPL	Stock	148.31	148.31	148.23	148.23	639.0
2022-05-18 04:29:00	AAPL	Stock	148.38	148.39	148.38	148.39	700.0
2022-05-18 04:34:00	AAPL	Stock	148.24	148.24	148.21	148.21	880.0
2022-05-18 04:36:00	AAPL	Stock	148.16	148.16	148.12	148.12	349.0
2022-05-18 04:40:00	AAPL	Stock	148.18	148.18	148.18	148.18	100.0
2022-05-18 05:00:00	AAPL	Stock	148.39	148.39	148.39	148.39	200.0
2022-05-18 05:01:00	AAPL	Stock	148.32	148.33	148.31	148.31	964.0
2022-05-18 05:03:00	AAPL	Stock	148.39	148.43	148.39	148.43	730.0
2022-05-18 05:06:00	AAPL	Stock	148.3	148.3	148.3	148.3	403.0
2022-05-18 05:08:00	AAPL	Stock	148.29	148.29	148.28	148.28	415.0
2022-05-18 05:10:00	AAPL	Stock	148.35	148.4	148.35	148.4	231.0
2022-05-18 05:16:00	AAPL	Stock	148.3	148.3	148.3	148.3	300.0
2022-05-18 05:23:00	AAPL	Stock	148.4	148.4	148.4	148.4	200.0
2022-05-18 05:24:00	AAPL	Stock	148.4	148.4	148.4	148.4	100.0
2022-05-18 05:28:00	AAPL	Stock	148.35	148.35	148.33	148.33	900.0
2022-05-18 05:29:00	AAPL	Stock	148.33	148.33	148.31	148.31	403.0
2022-05-18 05:31:00	AAPL	Stock	148.31	148.31	148.31	148.31	313.0
2022-05-18 05:35:00	AAPL	Stock	148.41	148.43	148.41	148.43	432.0
2022-05-18 05:36:00	AAPL	Stock	148.45	148.45	148.45	148.45	100.0
2022-05-18 05:37:00	AAPL	Stock	148.57	148.58	148.57	148.58	451.0
2022-05-18 05:44:00	AAPL	Stock	148.63	148.63	148.63	148.63	100.0
2022-05-18 05:47:00	AAPL	Stock	148.63	148.63	148.63	148.63	383.0
2022-05-18 05:48:00	AAPL	Stock	148.6	148.6	148.58	148.58	730.0
2022-05-18 05:52:00	AAPL	Stock	148.64	148.64	148.64	148.64	533.0
2022-05-18 05:57:00	AAPL	Stock	148.56	148.56	148.5	148.5	1462.0
2022-05-18 05:58:00	AAPL	Stock	148.5	148.52	148.44	148.52	1629.0
2022-05-18 06:00:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2022-05-18 06:01:00	AAPL	Stock	148.73	148.73	148.73	148.73	100.0
2022-05-18 06:02:00	AAPL	Stock	148.73	148.73	148.72	148.72	500.0
2022-05-18 06:03:00	AAPL	Stock	148.71	148.71	148.71	148.71	100.0
2022-05-18 06:04:00	AAPL	Stock	148.58	148.58	148.58	148.58	313.0
2022-05-18 06:07:00	AAPL	Stock	148.65	148.65	148.65	148.65	200.0
2022-05-18 06:08:00	AAPL	Stock	148.73	148.73	148.71	148.71	300.0

> showing 50 of 1,451,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time