PREVIEW / stock_1min / 2022-05-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-19.parquet
  size:    22.4 MB
  rows:    1,451,941
  symbols: 2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 04:00:00	AAPL	Stock	140.18	140.18	139.8	139.81	5940.0
2022-05-19 04:01:00	AAPL	Stock	139.86	139.86	139.66	139.8	1793.0
2022-05-19 04:02:00	AAPL	Stock	139.72	139.72	139.5	139.52	1421.0
2022-05-19 04:03:00	AAPL	Stock	139.5	139.5	139.41	139.5	933.0
2022-05-19 04:04:00	AAPL	Stock	139.5	139.5	139.4	139.4	904.0
2022-05-19 04:05:00	AAPL	Stock	139.3	139.35	139.3	139.3	545.0
2022-05-19 04:06:00	AAPL	Stock	139.2	139.2	139.19	139.2	5455.0
2022-05-19 04:07:00	AAPL	Stock	139.2	139.2	139.2	139.2	148.0
2022-05-19 04:08:00	AAPL	Stock	139.38	139.48	139.35	139.35	2711.0
2022-05-19 04:09:00	AAPL	Stock	139.44	139.44	139.44	139.44	459.0
2022-05-19 04:10:00	AAPL	Stock	139.5	139.5	139.5	139.5	112.0
2022-05-19 04:11:00	AAPL	Stock	139.59	139.59	139.5	139.5	200.0
2022-05-19 04:12:00	AAPL	Stock	139.63	139.75	139.63	139.75	2930.0
2022-05-19 04:13:00	AAPL	Stock	139.53	139.53	139.51	139.51	340.0
2022-05-19 04:15:00	AAPL	Stock	139.57	139.57	139.57	139.57	184.0
2022-05-19 04:16:00	AAPL	Stock	139.6	139.64	139.6	139.64	441.0
2022-05-19 04:17:00	AAPL	Stock	139.65	139.65	139.65	139.65	200.0
2022-05-19 04:18:00	AAPL	Stock	139.61	139.61	139.53	139.53	1482.0
2022-05-19 04:20:00	AAPL	Stock	139.47	139.47	139.47	139.47	100.0
2022-05-19 04:21:00	AAPL	Stock	139.4	139.4	139.4	139.4	665.0
2022-05-19 04:23:00	AAPL	Stock	139.48	139.48	139.48	139.48	100.0
2022-05-19 04:24:00	AAPL	Stock	139.45	139.45	139.45	139.45	831.0
2022-05-19 04:25:00	AAPL	Stock	139.53	139.53	139.53	139.53	109.0
2022-05-19 04:27:00	AAPL	Stock	139.56	139.56	139.56	139.56	143.0
2022-05-19 04:29:00	AAPL	Stock	139.48	139.48	139.48	139.48	160.0
2022-05-19 04:30:00	AAPL	Stock	139.42	139.47	139.41	139.43	540.0
2022-05-19 04:32:00	AAPL	Stock	139.4	139.45	139.36	139.45	3068.0
2022-05-19 04:34:00	AAPL	Stock	139.26	139.26	139.15	139.15	1440.0
2022-05-19 04:35:00	AAPL	Stock	139.17	139.17	139.17	139.17	200.0
2022-05-19 04:36:00	AAPL	Stock	139.25	139.25	139.21	139.23	3949.0
2022-05-19 04:37:00	AAPL	Stock	139.2	139.2	139.2	139.2	398.0
2022-05-19 04:38:00	AAPL	Stock	139.19	139.19	139.19	139.19	455.0
2022-05-19 04:39:00	AAPL	Stock	139.17	139.17	139.17	139.17	477.0
2022-05-19 04:40:00	AAPL	Stock	139.18	139.24	139.15	139.24	2254.0
2022-05-19 04:41:00	AAPL	Stock	139.3	139.3	139.3	139.3	100.0
2022-05-19 04:42:00	AAPL	Stock	139.3	139.3	139.3	139.3	100.0
2022-05-19 04:43:00	AAPL	Stock	139.24	139.24	139.24	139.24	100.0
2022-05-19 04:44:00	AAPL	Stock	139.24	139.28	139.24	139.24	1207.0
2022-05-19 04:45:00	AAPL	Stock	139.22	139.27	139.22	139.22	1588.0
2022-05-19 04:46:00	AAPL	Stock	139.23	139.23	139.23	139.23	347.0
2022-05-19 04:48:00	AAPL	Stock	139.25	139.34	139.25	139.34	397.0
2022-05-19 04:49:00	AAPL	Stock	139.31	139.31	139.23	139.23	2788.0
2022-05-19 04:50:00	AAPL	Stock	139.26	139.44	139.26	139.44	1379.0
2022-05-19 04:52:00	AAPL	Stock	139.38	139.38	139.33	139.33	481.0
2022-05-19 04:54:00	AAPL	Stock	139.31	139.4	139.31	139.4	292.0
2022-05-19 04:55:00	AAPL	Stock	139.4	139.45	139.31	139.31	5684.0
2022-05-19 04:56:00	AAPL	Stock	139.3	139.3	139.25	139.25	790.0
2022-05-19 04:57:00	AAPL	Stock	139.25	139.25	139.13	139.14	3027.0
2022-05-19 04:58:00	AAPL	Stock	139.1	139.15	139.03	139.15	1877.0
2022-05-19 04:59:00	AAPL	Stock	139.06	139.07	139.06	139.07	267.0

> showing 50 of 1,451,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time