PREVIEW / stock_1min / 2022-05-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-20.parquet
  size:    22.5 MB
  rows:    1,434,470
  symbols: 2,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-20 04:00:00	AAPL	Stock	139.02	140.1	138.32	139.28	11739.0
2022-05-20 04:01:00	AAPL	Stock	139.28	139.37	139.26	139.34	9792.0
2022-05-20 04:02:00	AAPL	Stock	139.33	139.4	139.33	139.4	5196.0
2022-05-20 04:03:00	AAPL	Stock	139.43	139.43	139.4	139.42	1524.0
2022-05-20 04:04:00	AAPL	Stock	139.4	139.4	139.29	139.29	2173.0
2022-05-20 04:05:00	AAPL	Stock	139.25	139.3	139.25	139.25	1568.0
2022-05-20 04:06:00	AAPL	Stock	139.28	139.36	139.27	139.36	1150.0
2022-05-20 04:08:00	AAPL	Stock	139.3	139.3	139.3	139.3	810.0
2022-05-20 04:09:00	AAPL	Stock	139.3	139.34	139.3	139.34	581.0
2022-05-20 04:10:00	AAPL	Stock	139.3	139.34	139.3	139.31	1670.0
2022-05-20 04:11:00	AAPL	Stock	139.06	139.06	139.06	139.06	400.0
2022-05-20 04:12:00	AAPL	Stock	139.05	139.06	139.0	139.0	1271.0
2022-05-20 04:13:00	AAPL	Stock	138.91	139.0	138.91	138.96	1534.0
2022-05-20 04:14:00	AAPL	Stock	138.93	138.93	138.86	138.9	506.0
2022-05-20 04:15:00	AAPL	Stock	138.93	139.04	138.93	139.04	939.0
2022-05-20 04:16:00	AAPL	Stock	139.09	139.09	139.09	139.09	415.0
2022-05-20 04:17:00	AAPL	Stock	139.07	139.07	139.0	139.0	507.0
2022-05-20 04:18:00	AAPL	Stock	139.05	139.05	139.04	139.05	1492.0
2022-05-20 04:19:00	AAPL	Stock	139.06	139.1	139.04	139.08	1727.0
2022-05-20 04:20:00	AAPL	Stock	139.08	139.12	139.08	139.12	611.0
2022-05-20 04:21:00	AAPL	Stock	139.14	139.2	139.14	139.2	1746.0
2022-05-20 04:22:00	AAPL	Stock	139.2	139.2	139.2	139.2	100.0
2022-05-20 04:23:00	AAPL	Stock	139.2	139.2	139.2	139.2	100.0
2022-05-20 04:24:00	AAPL	Stock	139.2	139.24	139.2	139.24	253.0
2022-05-20 04:25:00	AAPL	Stock	139.2	139.2	139.2	139.2	135.0
2022-05-20 04:26:00	AAPL	Stock	139.2	139.24	139.2	139.2	450.0
2022-05-20 04:27:00	AAPL	Stock	139.2	139.21	139.2	139.21	995.0
2022-05-20 04:28:00	AAPL	Stock	139.21	139.3	139.21	139.3	1970.0
2022-05-20 04:29:00	AAPL	Stock	139.3	139.36	139.3	139.36	1680.0
2022-05-20 04:30:00	AAPL	Stock	139.34	139.44	139.34	139.44	606.0
2022-05-20 04:31:00	AAPL	Stock	139.46	139.46	139.46	139.46	888.0
2022-05-20 04:32:00	AAPL	Stock	139.44	139.5	139.43	139.5	2141.0
2022-05-20 04:33:00	AAPL	Stock	139.5	139.5	139.48	139.48	280.0
2022-05-20 04:34:00	AAPL	Stock	139.43	139.5	139.41	139.41	3314.0
2022-05-20 04:36:00	AAPL	Stock	139.44	139.44	139.42	139.42	586.0
2022-05-20 04:37:00	AAPL	Stock	139.4	139.42	139.36	139.38	1478.0
2022-05-20 04:38:00	AAPL	Stock	139.43	139.43	139.4	139.4	200.0
2022-05-20 04:39:00	AAPL	Stock	139.4	139.41	139.4	139.41	1192.0
2022-05-20 04:40:00	AAPL	Stock	139.41	139.41	139.41	139.41	100.0
2022-05-20 04:41:00	AAPL	Stock	139.45	139.45	139.45	139.45	100.0
2022-05-20 04:42:00	AAPL	Stock	139.4	139.4	139.4	139.4	100.0
2022-05-20 04:43:00	AAPL	Stock	139.39	139.45	139.39	139.45	600.0
2022-05-20 04:44:00	AAPL	Stock	139.5	139.5	139.47	139.47	600.0
2022-05-20 04:45:00	AAPL	Stock	139.48	139.48	139.48	139.48	100.0
2022-05-20 04:49:00	AAPL	Stock	139.41	139.41	139.41	139.41	100.0
2022-05-20 04:50:00	AAPL	Stock	139.4	139.4	139.4	139.4	254.0
2022-05-20 04:51:00	AAPL	Stock	139.32	139.33	139.32	139.33	276.0
2022-05-20 04:53:00	AAPL	Stock	139.3	139.3	139.3	139.3	426.0
2022-05-20 04:54:00	AAPL	Stock	139.35	139.35	139.35	139.35	255.0
2022-05-20 04:56:00	AAPL	Stock	139.34	139.37	139.33	139.36	2167.0

> showing 50 of 1,434,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time