PREVIEW / stock_1min / 2022-05-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-23.parquet
  size:    22.0 MB
  rows:    1,407,710
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-23 04:00:00	AAPL	Stock	138.75	139.37	138.75	139.23	3923.0
2022-05-23 04:01:00	AAPL	Stock	139.11	139.11	139.01	139.01	1000.0
2022-05-23 04:02:00	AAPL	Stock	139.01	139.01	139.0	139.0	2221.0
2022-05-23 04:03:00	AAPL	Stock	138.9	138.94	138.82	138.94	1273.0
2022-05-23 04:04:00	AAPL	Stock	138.9	138.93	138.9	138.9	631.0
2022-05-23 04:05:00	AAPL	Stock	138.89	138.89	138.8	138.8	4980.0
2022-05-23 04:06:00	AAPL	Stock	138.74	138.74	138.74	138.74	247.0
2022-05-23 04:07:00	AAPL	Stock	138.76	138.76	138.76	138.76	100.0
2022-05-23 04:08:00	AAPL	Stock	138.66	138.7	138.58	138.7	2082.0
2022-05-23 04:09:00	AAPL	Stock	138.61	138.65	138.61	138.65	727.0
2022-05-23 04:10:00	AAPL	Stock	138.62	138.66	138.61	138.61	1821.0
2022-05-23 04:11:00	AAPL	Stock	138.62	138.62	138.62	138.62	100.0
2022-05-23 04:13:00	AAPL	Stock	138.27	138.27	138.27	138.27	100.0
2022-05-23 04:14:00	AAPL	Stock	138.25	138.25	138.25	138.25	207.0
2022-05-23 04:15:00	AAPL	Stock	138.25	138.25	138.25	138.25	118.0
2022-05-23 04:16:00	AAPL	Stock	138.28	138.28	138.27	138.27	450.0
2022-05-23 04:18:00	AAPL	Stock	138.34	138.37	138.34	138.37	850.0
2022-05-23 04:19:00	AAPL	Stock	138.22	138.24	138.2	138.2	2111.0
2022-05-23 04:20:00	AAPL	Stock	138.11	138.11	138.1	138.1	1858.0
2022-05-23 04:21:00	AAPL	Stock	138.15	138.16	138.13	138.13	3322.0
2022-05-23 04:22:00	AAPL	Stock	138.19	138.19	138.19	138.19	100.0
2022-05-23 04:23:00	AAPL	Stock	138.3	138.3	138.3	138.3	200.0
2022-05-23 04:24:00	AAPL	Stock	138.3	138.4	138.3	138.4	1494.0
2022-05-23 04:25:00	AAPL	Stock	138.42	138.45	138.42	138.45	1921.0
2022-05-23 04:26:00	AAPL	Stock	138.45	138.46	138.45	138.46	375.0
2022-05-23 04:27:00	AAPL	Stock	138.6	138.6	138.55	138.55	1120.0
2022-05-23 04:29:00	AAPL	Stock	138.45	138.45	138.45	138.45	496.0
2022-05-23 04:31:00	AAPL	Stock	138.44	138.44	138.44	138.44	173.0
2022-05-23 04:32:00	AAPL	Stock	138.4	138.41	138.4	138.41	3150.0
2022-05-23 04:33:00	AAPL	Stock	138.35	138.35	138.35	138.35	100.0
2022-05-23 04:35:00	AAPL	Stock	138.25	138.25	138.11	138.11	959.0
2022-05-23 04:36:00	AAPL	Stock	138.14	138.18	138.14	138.18	446.0
2022-05-23 04:37:00	AAPL	Stock	138.15	138.15	138.0	138.0	4386.0
2022-05-23 04:38:00	AAPL	Stock	137.87	137.92	137.87	137.92	2294.0
2022-05-23 04:39:00	AAPL	Stock	137.98	137.98	137.92	137.92	488.0
2022-05-23 04:41:00	AAPL	Stock	138.0	138.03	138.0	138.03	2009.0
2022-05-23 04:43:00	AAPL	Stock	138.06	138.06	138.06	138.06	150.0
2022-05-23 04:44:00	AAPL	Stock	137.92	137.92	137.9	137.9	602.0
2022-05-23 04:46:00	AAPL	Stock	137.9	137.9	137.82	137.82	480.0
2022-05-23 04:47:00	AAPL	Stock	137.82	137.82	137.82	137.82	230.0
2022-05-23 04:48:00	AAPL	Stock	137.8	137.8	137.8	137.8	100.0
2022-05-23 04:49:00	AAPL	Stock	137.92	137.92	137.92	137.92	100.0
2022-05-23 04:53:00	AAPL	Stock	137.99	138.0	137.99	138.0	600.0
2022-05-23 04:54:00	AAPL	Stock	138.0	138.0	138.0	138.0	427.0
2022-05-23 05:00:00	AAPL	Stock	138.1	138.15	138.08	138.08	656.0
2022-05-23 05:02:00	AAPL	Stock	138.01	138.03	138.01	138.02	841.0
2022-05-23 05:07:00	AAPL	Stock	138.06	138.06	138.06	138.06	500.0
2022-05-23 05:10:00	AAPL	Stock	138.09	138.09	138.09	138.09	100.0
2022-05-23 05:11:00	AAPL	Stock	138.13	138.13	138.13	138.13	169.0
2022-05-23 05:12:00	AAPL	Stock	138.15	138.15	138.15	138.15	413.0

> showing 50 of 1,407,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time