PREVIEW / stock_1min / 2022-05-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-24.parquet
  size:    21.8 MB
  rows:    1,413,384
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 04:00:00	AAPL	Stock	140.69	141.0	139.9	140.42	4550.0
2022-05-24 04:01:00	AAPL	Stock	140.49	140.51	140.2	140.3	12786.0
2022-05-24 04:02:00	AAPL	Stock	140.33	140.36	140.32	140.36	450.0
2022-05-24 04:03:00	AAPL	Stock	140.36	140.39	140.25	140.25	3084.0
2022-05-24 04:04:00	AAPL	Stock	140.3	140.3	140.3	140.3	287.0
2022-05-24 04:05:00	AAPL	Stock	140.3	140.3	140.3	140.3	634.0
2022-05-24 04:06:00	AAPL	Stock	140.31	140.34	140.27	140.34	1683.0
2022-05-24 04:07:00	AAPL	Stock	140.33	140.33	140.3	140.31	1563.0
2022-05-24 04:09:00	AAPL	Stock	140.32	140.5	140.32	140.5	2350.0
2022-05-24 04:10:00	AAPL	Stock	140.5	140.76	140.5	140.76	3011.0
2022-05-24 04:11:00	AAPL	Stock	140.77	140.77	140.75	140.75	924.0
2022-05-24 04:13:00	AAPL	Stock	140.63	140.63	140.59	140.59	806.0
2022-05-24 04:14:00	AAPL	Stock	140.62	140.62	140.6	140.6	596.0
2022-05-24 04:15:00	AAPL	Stock	140.61	140.61	140.6	140.6	1016.0
2022-05-24 04:16:00	AAPL	Stock	140.57	140.57	140.57	140.57	659.0
2022-05-24 04:17:00	AAPL	Stock	140.6	140.6	140.41	140.41	1919.0
2022-05-24 04:18:00	AAPL	Stock	140.52	140.52	140.43	140.43	700.0
2022-05-24 04:19:00	AAPL	Stock	140.47	140.5	140.46	140.46	1475.0
2022-05-24 04:20:00	AAPL	Stock	140.5	140.58	140.42	140.42	5193.0
2022-05-24 04:21:00	AAPL	Stock	140.5	140.5	140.42	140.5	1704.0
2022-05-24 04:23:00	AAPL	Stock	140.57	140.6	140.57	140.6	400.0
2022-05-24 04:24:00	AAPL	Stock	140.6	140.6	140.6	140.6	714.0
2022-05-24 04:26:00	AAPL	Stock	140.64	140.64	140.64	140.64	100.0
2022-05-24 04:27:00	AAPL	Stock	140.54	140.54	140.54	140.54	195.0
2022-05-24 04:29:00	AAPL	Stock	140.65	140.7	140.65	140.7	1500.0
2022-05-24 04:31:00	AAPL	Stock	140.74	140.74	140.74	140.74	448.0
2022-05-24 04:32:00	AAPL	Stock	140.72	140.77	140.7	140.7	405.0
2022-05-24 04:33:00	AAPL	Stock	140.63	140.63	140.63	140.63	371.0
2022-05-24 04:34:00	AAPL	Stock	140.69	140.69	140.69	140.69	100.0
2022-05-24 04:35:00	AAPL	Stock	140.7	140.7	140.69	140.69	1171.0
2022-05-24 04:36:00	AAPL	Stock	140.59	140.59	140.55	140.55	1009.0
2022-05-24 04:38:00	AAPL	Stock	140.64	140.64	140.64	140.64	200.0
2022-05-24 04:41:00	AAPL	Stock	140.7	140.7	140.7	140.7	200.0
2022-05-24 04:42:00	AAPL	Stock	140.69	140.69	140.69	140.69	100.0
2022-05-24 04:43:00	AAPL	Stock	140.68	140.68	140.63	140.63	413.0
2022-05-24 04:45:00	AAPL	Stock	140.69	140.69	140.64	140.64	214.0
2022-05-24 04:46:00	AAPL	Stock	140.68	140.69	140.68	140.69	339.0
2022-05-24 04:50:00	AAPL	Stock	140.64	140.64	140.62	140.62	1369.0
2022-05-24 04:51:00	AAPL	Stock	140.6	140.6	140.59	140.6	1529.0
2022-05-24 04:52:00	AAPL	Stock	140.62	140.62	140.62	140.62	161.0
2022-05-24 04:53:00	AAPL	Stock	140.52	140.52	140.5	140.5	1279.0
2022-05-24 04:54:00	AAPL	Stock	140.41	140.41	140.41	140.41	100.0
2022-05-24 04:58:00	AAPL	Stock	140.41	140.41	140.41	140.41	200.0
2022-05-24 04:59:00	AAPL	Stock	140.42	140.48	140.41	140.43	1249.0
2022-05-24 05:01:00	AAPL	Stock	140.5	140.5	140.5	140.5	494.0
2022-05-24 05:06:00	AAPL	Stock	140.45	140.46	140.45	140.46	437.0
2022-05-24 05:14:00	AAPL	Stock	140.46	140.46	140.44	140.44	3291.0
2022-05-24 05:15:00	AAPL	Stock	140.46	140.46	140.46	140.46	100.0
2022-05-24 05:16:00	AAPL	Stock	140.46	140.46	140.46	140.46	136.0
2022-05-24 05:17:00	AAPL	Stock	140.46	140.46	140.46	140.46	156.0

> showing 50 of 1,413,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time