PREVIEW / stock_1min / 2022-05-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-25.parquet
  size:    21.4 MB
  rows:    1,374,000
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 04:00:00	AAPL	Stock	141.19	141.19	140.7	140.7	1582.0
2022-05-25 04:01:00	AAPL	Stock	140.78	140.78	140.66	140.66	1128.0
2022-05-25 04:02:00	AAPL	Stock	140.68	140.68	140.5	140.5	1424.0
2022-05-25 04:03:00	AAPL	Stock	140.5	140.5	140.5	140.5	200.0
2022-05-25 04:04:00	AAPL	Stock	140.47	140.47	140.47	140.47	307.0
2022-05-25 04:05:00	AAPL	Stock	140.6	140.6	140.56	140.59	2896.0
2022-05-25 04:06:00	AAPL	Stock	140.5	140.51	140.5	140.5	401.0
2022-05-25 04:07:00	AAPL	Stock	140.56	140.56	140.34	140.34	1292.0
2022-05-25 04:09:00	AAPL	Stock	140.21	140.21	140.2	140.2	200.0
2022-05-25 04:10:00	AAPL	Stock	140.06	140.06	140.01	140.01	934.0
2022-05-25 04:11:00	AAPL	Stock	140.01	140.04	140.01	140.04	384.0
2022-05-25 04:12:00	AAPL	Stock	140.13	140.13	140.13	140.13	100.0
2022-05-25 04:13:00	AAPL	Stock	140.14	140.14	140.14	140.14	100.0
2022-05-25 04:15:00	AAPL	Stock	140.21	140.21	140.21	140.21	100.0
2022-05-25 04:17:00	AAPL	Stock	140.15	140.15	140.15	140.15	100.0
2022-05-25 04:18:00	AAPL	Stock	140.15	140.24	140.15	140.24	818.0
2022-05-25 04:19:00	AAPL	Stock	140.25	140.25	140.22	140.22	1679.0
2022-05-25 04:20:00	AAPL	Stock	140.2	140.21	140.2	140.2	1350.0
2022-05-25 04:21:00	AAPL	Stock	140.2	140.2	140.2	140.2	100.0
2022-05-25 04:23:00	AAPL	Stock	140.22	140.25	140.22	140.25	2351.0
2022-05-25 04:24:00	AAPL	Stock	140.25	140.28	140.23	140.23	2635.0
2022-05-25 04:25:00	AAPL	Stock	140.34	140.34	140.34	140.34	497.0
2022-05-25 04:26:00	AAPL	Stock	140.34	140.34	140.32	140.32	1068.0
2022-05-25 04:27:00	AAPL	Stock	140.27	140.27	140.27	140.27	150.0
2022-05-25 04:28:00	AAPL	Stock	140.3	140.36	140.3	140.36	600.0
2022-05-25 04:29:00	AAPL	Stock	140.34	140.35	140.34	140.35	500.0
2022-05-25 04:30:00	AAPL	Stock	140.31	140.35	140.31	140.34	834.0
2022-05-25 04:32:00	AAPL	Stock	140.45	140.45	140.45	140.45	200.0
2022-05-25 04:33:00	AAPL	Stock	140.52	140.63	140.52	140.63	899.0
2022-05-25 04:34:00	AAPL	Stock	140.66	140.68	140.66	140.67	699.0
2022-05-25 04:35:00	AAPL	Stock	140.55	140.55	140.55	140.55	200.0
2022-05-25 04:36:00	AAPL	Stock	140.55	140.55	140.55	140.55	248.0
2022-05-25 04:42:00	AAPL	Stock	140.65	140.65	140.65	140.65	100.0
2022-05-25 04:43:00	AAPL	Stock	140.56	140.57	140.55	140.57	1071.0
2022-05-25 04:49:00	AAPL	Stock	140.57	140.58	140.57	140.58	304.0
2022-05-25 04:51:00	AAPL	Stock	140.48	140.5	140.46	140.5	960.0
2022-05-25 04:52:00	AAPL	Stock	140.54	140.66	140.54	140.66	500.0
2022-05-25 04:54:00	AAPL	Stock	140.63	140.63	140.63	140.63	400.0
2022-05-25 04:55:00	AAPL	Stock	140.7	140.7	140.62	140.62	792.0
2022-05-25 04:56:00	AAPL	Stock	140.55	140.55	140.55	140.55	100.0
2022-05-25 04:59:00	AAPL	Stock	140.34	140.4	140.34	140.4	200.0
2022-05-25 05:01:00	AAPL	Stock	140.36	140.36	140.32	140.36	1134.0
2022-05-25 05:02:00	AAPL	Stock	140.3	140.3	140.23	140.25	819.0
2022-05-25 05:03:00	AAPL	Stock	140.32	140.32	140.32	140.32	258.0
2022-05-25 05:04:00	AAPL	Stock	140.22	140.22	140.21	140.21	500.0
2022-05-25 05:05:00	AAPL	Stock	140.21	140.21	140.21	140.21	100.0
2022-05-25 05:06:00	AAPL	Stock	140.29	140.29	140.29	140.29	500.0
2022-05-25 05:07:00	AAPL	Stock	140.25	140.25	140.25	140.25	300.0
2022-05-25 05:08:00	AAPL	Stock	140.23	140.24	140.22	140.22	580.0
2022-05-25 05:10:00	AAPL	Stock	140.25	140.25	140.25	140.25	471.0

> showing 50 of 1,374,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time