PREVIEW / stock_1min / 2022-05-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-26.parquet
  size:    22.2 MB
  rows:    1,397,977
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-26 04:00:00	AAPL	Stock	140.53	140.53	140.19	140.2	1854.0
2022-05-26 04:02:00	AAPL	Stock	140.3	140.3	139.6	139.6	12302.0
2022-05-26 04:03:00	AAPL	Stock	139.65	139.76	139.65	139.7	2782.0
2022-05-26 04:04:00	AAPL	Stock	139.7	139.96	139.7	139.96	1136.0
2022-05-26 04:05:00	AAPL	Stock	139.88	139.88	139.61	139.61	2766.0
2022-05-26 04:06:00	AAPL	Stock	139.6	139.78	139.51	139.65	8356.0
2022-05-26 04:07:00	AAPL	Stock	139.71	139.85	139.71	139.85	1000.0
2022-05-26 04:08:00	AAPL	Stock	139.89	139.89	139.79	139.79	1068.0
2022-05-26 04:09:00	AAPL	Stock	139.83	139.9	139.7	139.7	1727.0
2022-05-26 04:10:00	AAPL	Stock	139.66	139.66	139.66	139.66	400.0
2022-05-26 04:11:00	AAPL	Stock	139.68	139.68	139.38	139.38	1918.0
2022-05-26 04:12:00	AAPL	Stock	139.49	139.49	139.46	139.46	1201.0
2022-05-26 04:13:00	AAPL	Stock	139.5	139.51	139.29	139.29	3310.0
2022-05-26 04:14:00	AAPL	Stock	139.4	139.4	139.19	139.19	2634.0
2022-05-26 04:15:00	AAPL	Stock	139.04	139.13	138.9	139.05	8987.0
2022-05-26 04:16:00	AAPL	Stock	139.02	139.02	138.8	138.8	3151.0
2022-05-26 04:17:00	AAPL	Stock	139.02	139.18	139.02	139.18	3199.0
2022-05-26 04:18:00	AAPL	Stock	139.25	139.25	139.25	139.25	100.0
2022-05-26 04:19:00	AAPL	Stock	139.08	139.08	139.0	139.0	1078.0
2022-05-26 04:20:00	AAPL	Stock	138.9	138.99	138.59	138.99	4431.0
2022-05-26 04:21:00	AAPL	Stock	138.99	138.99	138.95	138.95	400.0
2022-05-26 04:22:00	AAPL	Stock	138.99	139.13	138.99	139.13	872.0
2022-05-26 04:23:00	AAPL	Stock	139.02	139.02	139.0	139.0	900.0
2022-05-26 04:24:00	AAPL	Stock	138.9	139.0	138.85	138.85	2438.0
2022-05-26 04:25:00	AAPL	Stock	138.94	138.99	138.91	138.91	554.0
2022-05-26 04:26:00	AAPL	Stock	138.84	138.84	138.81	138.81	384.0
2022-05-26 04:27:00	AAPL	Stock	138.72	138.72	138.7	138.7	1400.0
2022-05-26 04:28:00	AAPL	Stock	138.71	138.71	138.71	138.71	133.0
2022-05-26 04:29:00	AAPL	Stock	138.6	138.62	138.5	138.5	3940.0
2022-05-26 04:30:00	AAPL	Stock	138.5	138.5	138.5	138.5	456.0
2022-05-26 04:31:00	AAPL	Stock	138.45	138.45	138.45	138.45	120.0
2022-05-26 04:32:00	AAPL	Stock	138.5	138.5	138.44	138.5	2950.0
2022-05-26 04:33:00	AAPL	Stock	138.5	138.5	138.44	138.44	1500.0
2022-05-26 04:34:00	AAPL	Stock	138.48	138.53	138.48	138.53	300.0
2022-05-26 04:35:00	AAPL	Stock	138.55	138.55	138.45	138.45	3666.0
2022-05-26 04:37:00	AAPL	Stock	138.6	138.64	138.6	138.63	1250.0
2022-05-26 04:38:00	AAPL	Stock	138.52	138.52	138.52	138.52	106.0
2022-05-26 04:39:00	AAPL	Stock	138.6	138.69	138.6	138.69	313.0
2022-05-26 04:43:00	AAPL	Stock	138.7	138.7	138.7	138.7	100.0
2022-05-26 04:44:00	AAPL	Stock	138.7	138.7	138.66	138.66	265.0
2022-05-26 04:45:00	AAPL	Stock	138.7	138.8	138.69	138.69	5175.0
2022-05-26 04:46:00	AAPL	Stock	138.65	138.65	138.6	138.6	300.0
2022-05-26 04:47:00	AAPL	Stock	138.52	138.55	138.5	138.51	4909.0
2022-05-26 04:48:00	AAPL	Stock	138.52	138.52	138.5	138.5	2118.0
2022-05-26 04:50:00	AAPL	Stock	138.41	138.41	138.35	138.35	7105.0
2022-05-26 04:51:00	AAPL	Stock	138.35	138.38	138.25	138.25	6190.0
2022-05-26 04:53:00	AAPL	Stock	138.31	138.37	138.31	138.37	1052.0
2022-05-26 04:54:00	AAPL	Stock	138.37	138.37	138.31	138.32	638.0
2022-05-26 04:55:00	AAPL	Stock	138.36	138.37	138.36	138.37	500.0
2022-05-26 04:56:00	AAPL	Stock	138.37	138.4	138.37	138.37	3410.0

> showing 50 of 1,397,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time