PREVIEW / stock_1min / 2022-05-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-27.parquet
  size:    22.1 MB
  rows:    1,377,410
  symbols: 2,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-27 04:00:00	AAPL	Stock	143.99	143.99	143.13	143.26	2401.0
2022-05-27 04:01:00	AAPL	Stock	143.25	143.25	143.2	143.23	922.0
2022-05-27 04:02:00	AAPL	Stock	143.3	143.3	143.0	143.2	2180.0
2022-05-27 04:03:00	AAPL	Stock	143.07	143.07	143.07	143.07	206.0
2022-05-27 04:04:00	AAPL	Stock	143.07	143.14	143.02	143.12	1157.0
2022-05-27 04:05:00	AAPL	Stock	143.17	143.17	143.17	143.17	100.0
2022-05-27 04:06:00	AAPL	Stock	143.17	143.18	143.17	143.18	686.0
2022-05-27 04:07:00	AAPL	Stock	143.28	143.3	143.28	143.3	250.0
2022-05-27 04:09:00	AAPL	Stock	143.32	143.32	143.26	143.26	420.0
2022-05-27 04:10:00	AAPL	Stock	143.4	143.41	143.4	143.41	500.0
2022-05-27 04:11:00	AAPL	Stock	143.38	143.38	143.38	143.38	174.0
2022-05-27 04:12:00	AAPL	Stock	143.5	143.5	143.5	143.5	100.0
2022-05-27 04:14:00	AAPL	Stock	143.5	143.5	143.5	143.5	470.0
2022-05-27 04:15:00	AAPL	Stock	143.64	143.64	143.64	143.64	343.0
2022-05-27 04:23:00	AAPL	Stock	143.7	143.7	143.7	143.7	200.0
2022-05-27 04:24:00	AAPL	Stock	143.67	143.8	143.63	143.8	392.0
2022-05-27 04:25:00	AAPL	Stock	143.83	143.83	143.83	143.83	100.0
2022-05-27 04:26:00	AAPL	Stock	143.81	143.81	143.81	143.81	100.0
2022-05-27 04:27:00	AAPL	Stock	143.85	143.91	143.82	143.91	788.0
2022-05-27 04:28:00	AAPL	Stock	143.83	143.83	143.83	143.83	399.0
2022-05-27 04:29:00	AAPL	Stock	143.81	143.81	143.81	143.81	271.0
2022-05-27 04:30:00	AAPL	Stock	143.9	143.93	143.9	143.93	573.0
2022-05-27 04:31:00	AAPL	Stock	143.94	143.99	143.93	143.98	1096.0
2022-05-27 04:32:00	AAPL	Stock	143.97	144.16	143.97	144.16	3608.0
2022-05-27 04:33:00	AAPL	Stock	144.17	144.24	144.16	144.19	1125.0
2022-05-27 04:34:00	AAPL	Stock	144.19	144.19	144.02	144.02	776.0
2022-05-27 04:36:00	AAPL	Stock	144.11	144.11	144.1	144.1	1838.0
2022-05-27 04:37:00	AAPL	Stock	144.02	144.02	144.02	144.02	185.0
2022-05-27 04:38:00	AAPL	Stock	144.08	144.1	144.08	144.1	502.0
2022-05-27 04:40:00	AAPL	Stock	144.07	144.07	144.07	144.07	183.0
2022-05-27 04:41:00	AAPL	Stock	144.08	144.08	144.08	144.08	480.0
2022-05-27 04:42:00	AAPL	Stock	144.11	144.16	144.11	144.15	1198.0
2022-05-27 04:44:00	AAPL	Stock	144.0	144.0	143.96	143.96	212.0
2022-05-27 04:46:00	AAPL	Stock	143.91	143.91	143.91	143.91	100.0
2022-05-27 04:47:00	AAPL	Stock	143.98	143.98	143.93	143.93	668.0
2022-05-27 04:49:00	AAPL	Stock	143.97	143.97	143.93	143.93	859.0
2022-05-27 04:52:00	AAPL	Stock	143.91	143.91	143.87	143.87	423.0
2022-05-27 04:58:00	AAPL	Stock	144.03	144.03	144.03	144.03	167.0
2022-05-27 04:59:00	AAPL	Stock	144.06	144.06	144.06	144.06	412.0
2022-05-27 05:01:00	AAPL	Stock	144.0	144.0	144.0	144.0	100.0
2022-05-27 05:03:00	AAPL	Stock	143.99	143.99	143.9	143.92	2214.0
2022-05-27 05:10:00	AAPL	Stock	143.91	143.91	143.91	143.91	500.0
2022-05-27 05:14:00	AAPL	Stock	143.85	143.85	143.85	143.85	231.0
2022-05-27 05:21:00	AAPL	Stock	143.98	143.98	143.97	143.97	364.0
2022-05-27 05:26:00	AAPL	Stock	143.94	143.94	143.94	143.94	428.0
2022-05-27 05:29:00	AAPL	Stock	143.97	143.97	143.97	143.97	200.0
2022-05-27 05:31:00	AAPL	Stock	144.05	144.05	144.05	144.05	127.0
2022-05-27 05:34:00	AAPL	Stock	144.03	144.03	144.03	144.03	200.0
2022-05-27 05:36:00	AAPL	Stock	144.01	144.01	144.01	144.01	161.0
2022-05-27 05:38:00	AAPL	Stock	144.04	144.05	144.04	144.05	500.0

> showing 50 of 1,377,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time