PREVIEW / stock_1min / 2022-05-30

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-30.parquet
  size:    10 KB
  rows:    386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 09:30:00	C.K	Stock	5.78	5.78	5.75	5.75	41100.0
2022-05-30 09:30:00	C.PRN	Stock	12.22	12.22	12.22	12.22	2600.0
2022-05-30 09:31:00	C.K	Stock	5.77	5.77	5.75	5.75	300.0
2022-05-30 09:33:00	C.K	Stock	5.76	5.76	5.75	5.75	17400.0
2022-05-30 09:33:00	C.PRN	Stock	12.05	12.05	12.05	12.05	500.0
2022-05-30 09:34:00	C.K	Stock	5.74	5.74	5.74	5.74	1600.0
2022-05-30 09:35:00	C.K	Stock	5.74	5.74	5.74	5.74	1600.0
2022-05-30 09:36:00	C.K	Stock	5.74	5.74	5.73	5.74	24600.0
2022-05-30 09:36:00	C.PRN	Stock	12.02	12.03	11.91	11.91	700.0
2022-05-30 09:38:00	C.K	Stock	5.745	5.75	5.745	5.75	2500.0
2022-05-30 09:39:00	C.K	Stock	5.75	5.75	5.75	5.75	100.0
2022-05-30 09:40:00	C.K	Stock	5.745	5.75	5.745	5.75	1300.0
2022-05-30 09:40:00	C.PRN	Stock	11.92	11.95	11.85	11.95	500.0
2022-05-30 09:41:00	C.K	Stock	5.745	5.75	5.745	5.75	5300.0
2022-05-30 09:42:00	C.PRN	Stock	11.98	11.98	11.98	11.98	100.0
2022-05-30 09:43:00	C.K	Stock	5.76	5.76	5.76	5.76	1200.0
2022-05-30 09:43:00	C.PRN	Stock	11.98	11.99	11.98	11.99	200.0
2022-05-30 09:44:00	C.PRN	Stock	11.99	12.0	11.9	11.91	1500.0
2022-05-30 09:45:00	C.K	Stock	5.75	5.75	5.745	5.745	6900.0
2022-05-30 09:46:00	C.K	Stock	5.74	5.74	5.74	5.74	800.0
2022-05-30 09:46:00	C.PRN	Stock	11.79	11.79	11.79	11.79	5000.0
2022-05-30 09:47:00	C.PRN	Stock	11.67	11.67	11.66	11.66	400.0
2022-05-30 09:48:00	C.K	Stock	5.74	5.74	5.74	5.74	600.0
2022-05-30 09:48:00	C.PRN	Stock	11.65	11.68	11.63	11.63	1900.0
2022-05-30 09:49:00	C.K	Stock	5.74	5.75	5.74	5.75	8200.0
2022-05-30 09:49:00	C.PRN	Stock	11.62	11.62	11.62	11.62	100.0
2022-05-30 09:50:00	C.K	Stock	5.74	5.74	5.74	5.74	7300.0
2022-05-30 09:50:00	C.PRN	Stock	11.37	11.37	11.37	11.37	100.0
2022-05-30 09:51:00	C.K	Stock	5.74	5.75	5.74	5.75	3500.0
2022-05-30 09:52:00	C.K	Stock	5.76	5.76	5.76	5.76	2300.0
2022-05-30 09:52:00	C.PRN	Stock	11.37	11.37	11.35	11.37	600.0
2022-05-30 09:53:00	C.K	Stock	5.76	5.76	5.76	5.76	900.0
2022-05-30 09:53:00	C.PRN	Stock	11.38	11.38	11.38	11.38	200.0
2022-05-30 09:54:00	C.K	Stock	5.76	5.76	5.76	5.76	200.0
2022-05-30 09:54:00	C.PRN	Stock	11.37	11.37	11.36	11.36	200.0
2022-05-30 09:55:00	C.K	Stock	5.76	5.77	5.76	5.77	6800.0
2022-05-30 09:55:00	C.PRN	Stock	11.34	11.34	11.34	11.34	200.0
2022-05-30 09:56:00	C.K	Stock	5.76	5.76	5.76	5.76	300.0
2022-05-30 09:56:00	C.PRN	Stock	11.34	11.34	11.34	11.34	300.0
2022-05-30 09:57:00	C.K	Stock	5.76	5.77	5.76	5.77	8200.0
2022-05-30 09:57:00	C.PRN	Stock	11.34	11.34	11.34	11.34	100.0
2022-05-30 09:58:00	C.PRN	Stock	11.34	11.34	11.34	11.34	100.0
2022-05-30 09:59:00	C.PRN	Stock	11.34	11.34	11.31	11.31	200.0
2022-05-30 10:00:00	C.PRN	Stock	11.32	11.32	11.3	11.3	500.0
2022-05-30 10:01:00	C.K	Stock	5.765	5.77	5.765	5.77	300.0
2022-05-30 10:01:00	C.PRN	Stock	11.29	11.29	11.17	11.17	200.0
2022-05-30 10:02:00	C.K	Stock	5.77	5.77	5.77	5.77	100.0
2022-05-30 10:02:00	C.PRN	Stock	11.16	11.16	11.16	11.16	100.0
2022-05-30 10:03:00	C.K	Stock	5.77	5.77	5.765	5.765	200.0
2022-05-30 10:03:00	C.PRN	Stock	11.05	11.05	11.0	11.0	300.0

> showing 50 of 386 rows — these rows as CSV

> unlock the full archive -- $79 one-time