PREVIEW / stock_1min / 2022-05-31

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-31.parquet
  size:    22.5 MB
  rows:    1,432,781
  symbols: 2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-31 04:00:00	AAPL	Stock	150.0	151.0	148.89	149.18	9751.0
2022-05-31 04:01:00	AAPL	Stock	149.3	149.3	149.24	149.3	3418.0
2022-05-31 04:02:00	AAPL	Stock	149.3	149.3	149.25	149.3	2154.0
2022-05-31 04:03:00	AAPL	Stock	149.43	149.43	149.32	149.32	749.0
2022-05-31 04:04:00	AAPL	Stock	149.45	149.5	149.4	149.5	3996.0
2022-05-31 04:05:00	AAPL	Stock	149.55	149.56	149.55	149.56	330.0
2022-05-31 04:06:00	AAPL	Stock	149.64	149.64	149.63	149.63	485.0
2022-05-31 04:07:00	AAPL	Stock	149.72	149.73	149.67	149.73	11220.0
2022-05-31 04:08:00	AAPL	Stock	149.64	149.64	149.64	149.64	293.0
2022-05-31 04:09:00	AAPL	Stock	149.71	149.71	149.71	149.71	132.0
2022-05-31 04:10:00	AAPL	Stock	149.79	149.86	149.79	149.82	1264.0
2022-05-31 04:11:00	AAPL	Stock	149.82	149.86	149.82	149.82	835.0
2022-05-31 04:12:00	AAPL	Stock	149.75	149.75	149.7	149.7	750.0
2022-05-31 04:13:00	AAPL	Stock	149.66	149.66	149.66	149.66	113.0
2022-05-31 04:14:00	AAPL	Stock	149.7	149.71	149.7	149.71	200.0
2022-05-31 04:15:00	AAPL	Stock	149.77	149.77	149.77	149.77	300.0
2022-05-31 04:16:00	AAPL	Stock	149.84	149.87	149.84	149.87	591.0
2022-05-31 04:17:00	AAPL	Stock	149.9	149.9	149.87	149.87	599.0
2022-05-31 04:18:00	AAPL	Stock	149.92	150.0	149.92	150.0	2019.0
2022-05-31 04:19:00	AAPL	Stock	150.0	150.0	150.0	150.0	546.0
2022-05-31 04:20:00	AAPL	Stock	149.98	150.08	149.9	150.01	2086.0
2022-05-31 04:21:00	AAPL	Stock	150.0	150.07	149.93	150.07	577.0
2022-05-31 04:22:00	AAPL	Stock	150.04	150.04	150.0	150.0	1228.0
2022-05-31 04:23:00	AAPL	Stock	150.0	150.0	150.0	150.0	135.0
2022-05-31 04:24:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2022-05-31 04:26:00	AAPL	Stock	150.1	150.13	150.1	150.13	441.0
2022-05-31 04:28:00	AAPL	Stock	150.22	150.22	150.22	150.22	247.0
2022-05-31 04:29:00	AAPL	Stock	150.22	150.22	150.22	150.22	304.0
2022-05-31 04:30:00	AAPL	Stock	150.22	150.22	150.22	150.22	100.0
2022-05-31 04:31:00	AAPL	Stock	150.21	150.24	150.2	150.24	3040.0
2022-05-31 04:32:00	AAPL	Stock	150.24	150.24	150.24	150.24	2357.0
2022-05-31 04:34:00	AAPL	Stock	150.16	150.16	150.16	150.16	228.0
2022-05-31 04:35:00	AAPL	Stock	150.0	150.02	150.0	150.0	1720.0
2022-05-31 04:37:00	AAPL	Stock	150.0	150.1	150.0	150.1	1156.0
2022-05-31 04:38:00	AAPL	Stock	150.01	150.01	150.01	150.01	104.0
2022-05-31 04:39:00	AAPL	Stock	150.09	150.09	150.09	150.09	130.0
2022-05-31 04:40:00	AAPL	Stock	150.16	150.2	150.16	150.2	1372.0
2022-05-31 04:42:00	AAPL	Stock	150.23	150.25	150.2	150.2	1600.0
2022-05-31 04:43:00	AAPL	Stock	150.25	150.25	150.25	150.25	2365.0
2022-05-31 04:44:00	AAPL	Stock	150.25	150.25	150.25	150.25	140.0
2022-05-31 04:45:00	AAPL	Stock	150.24	150.24	150.24	150.24	160.0
2022-05-31 04:46:00	AAPL	Stock	150.19	150.19	150.19	150.19	100.0
2022-05-31 04:47:00	AAPL	Stock	150.13	150.13	150.13	150.13	1361.0
2022-05-31 04:48:00	AAPL	Stock	150.15	150.15	150.15	150.15	190.0
2022-05-31 04:52:00	AAPL	Stock	150.15	150.15	150.15	150.15	200.0
2022-05-31 04:58:00	AAPL	Stock	150.05	150.05	150.01	150.01	2138.0
2022-05-31 04:59:00	AAPL	Stock	150.03	150.03	150.01	150.01	650.0
2022-05-31 05:00:00	AAPL	Stock	150.0	150.0	149.99	149.99	1168.0
2022-05-31 05:01:00	AAPL	Stock	149.88	149.88	149.86	149.86	290.0
2022-05-31 05:02:00	AAPL	Stock	149.81	149.81	149.81	149.81	1298.0

> showing 50 of 1,432,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time