PREVIEW / stock_1min / 2022-06-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-01.parquet
  size:    22.0 MB
  rows:    1,415,609
  symbols: 2,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 04:00:00	AAPL	Stock	148.95	149.48	148.95	149.1	1162.0
2022-06-01 04:01:00	AAPL	Stock	149.18	149.18	149.08	149.08	238.0
2022-06-01 04:02:00	AAPL	Stock	149.08	149.11	149.07	149.11	400.0
2022-06-01 04:05:00	AAPL	Stock	149.17	149.17	149.17	149.17	100.0
2022-06-01 04:06:00	AAPL	Stock	149.07	149.07	148.9	148.9	4004.0
2022-06-01 04:07:00	AAPL	Stock	148.97	148.97	148.56	148.8	3492.0
2022-06-01 04:08:00	AAPL	Stock	148.64	148.64	148.62	148.62	250.0
2022-06-01 04:09:00	AAPL	Stock	148.56	148.56	148.35	148.4	850.0
2022-06-01 04:11:00	AAPL	Stock	148.59	148.59	148.55	148.57	1120.0
2022-06-01 04:12:00	AAPL	Stock	148.52	148.52	148.48	148.48	340.0
2022-06-01 04:13:00	AAPL	Stock	148.5	148.5	148.5	148.5	160.0
2022-06-01 04:14:00	AAPL	Stock	148.67	148.67	148.5	148.5	1556.0
2022-06-01 04:15:00	AAPL	Stock	148.59	148.59	148.59	148.59	200.0
2022-06-01 04:16:00	AAPL	Stock	148.58	148.58	148.52	148.52	686.0
2022-06-01 04:17:00	AAPL	Stock	148.52	148.52	148.52	148.52	100.0
2022-06-01 04:18:00	AAPL	Stock	148.57	148.58	148.57	148.58	250.0
2022-06-01 04:19:00	AAPL	Stock	148.53	148.53	148.52	148.52	292.0
2022-06-01 04:20:00	AAPL	Stock	148.51	148.51	148.5	148.5	2088.0
2022-06-01 04:21:00	AAPL	Stock	148.5	148.5	148.5	148.5	700.0
2022-06-01 04:24:00	AAPL	Stock	148.59	148.6	148.59	148.6	494.0
2022-06-01 04:29:00	AAPL	Stock	148.73	148.75	148.73	148.75	398.0
2022-06-01 04:30:00	AAPL	Stock	148.75	148.83	148.75	148.83	651.0
2022-06-01 04:32:00	AAPL	Stock	148.87	148.88	148.87	148.88	483.0
2022-06-01 04:33:00	AAPL	Stock	148.83	148.83	148.83	148.83	100.0
2022-06-01 04:34:00	AAPL	Stock	148.83	148.83	148.83	148.83	249.0
2022-06-01 04:38:00	AAPL	Stock	148.71	148.71	148.71	148.71	206.0
2022-06-01 04:39:00	AAPL	Stock	148.63	148.63	148.63	148.63	100.0
2022-06-01 04:40:00	AAPL	Stock	148.62	148.62	148.61	148.61	200.0
2022-06-01 04:41:00	AAPL	Stock	148.56	148.56	148.51	148.51	293.0
2022-06-01 04:44:00	AAPL	Stock	148.68	148.7	148.68	148.7	746.0
2022-06-01 04:45:00	AAPL	Stock	148.83	148.85	148.83	148.85	874.0
2022-06-01 04:46:00	AAPL	Stock	148.83	148.83	148.79	148.79	1000.0
2022-06-01 04:55:00	AAPL	Stock	148.88	148.88	148.88	148.88	106.0
2022-06-01 04:59:00	AAPL	Stock	148.76	148.76	148.76	148.76	127.0
2022-06-01 05:00:00	AAPL	Stock	148.85	148.89	148.85	148.89	323.0
2022-06-01 05:01:00	AAPL	Stock	148.88	148.88	148.88	148.88	350.0
2022-06-01 05:04:00	AAPL	Stock	148.83	148.83	148.83	148.83	140.0
2022-06-01 05:05:00	AAPL	Stock	148.76	148.76	148.76	148.76	235.0
2022-06-01 05:06:00	AAPL	Stock	148.92	148.92	148.92	148.92	100.0
2022-06-01 05:07:00	AAPL	Stock	148.94	148.94	148.94	148.94	200.0
2022-06-01 05:13:00	AAPL	Stock	148.95	148.95	148.95	148.95	260.0
2022-06-01 05:21:00	AAPL	Stock	149.0	149.0	149.0	149.0	100.0
2022-06-01 05:22:00	AAPL	Stock	148.99	148.99	148.99	148.99	140.0
2022-06-01 05:23:00	AAPL	Stock	148.98	149.0	148.98	149.0	1374.0
2022-06-01 05:30:00	AAPL	Stock	149.04	149.04	149.04	149.04	113.0
2022-06-01 05:36:00	AAPL	Stock	149.0	149.0	149.0	149.0	676.0
2022-06-01 05:40:00	AAPL	Stock	148.91	148.91	148.9	148.9	394.0
2022-06-01 05:43:00	AAPL	Stock	148.97	148.97	148.97	148.97	680.0
2022-06-01 05:48:00	AAPL	Stock	148.86	148.87	148.85	148.86	771.0
2022-06-01 05:49:00	AAPL	Stock	148.85	148.85	148.85	148.85	300.0

> showing 50 of 1,415,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time