PREVIEW / stock_1min / 2022-06-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-02.parquet
  size:    22.1 MB
  rows:    1,378,799
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 04:00:00	AAPL	Stock	148.57	149.35	148.57	148.98	2907.0
2022-06-02 04:01:00	AAPL	Stock	148.93	148.98	148.93	148.98	586.0
2022-06-02 04:02:00	AAPL	Stock	149.07	149.07	149.05	149.05	600.0
2022-06-02 04:03:00	AAPL	Stock	149.05	149.05	149.05	149.05	100.0
2022-06-02 04:07:00	AAPL	Stock	149.04	149.04	149.04	149.04	336.0
2022-06-02 04:08:00	AAPL	Stock	149.07	149.11	149.07	149.11	262.0
2022-06-02 04:09:00	AAPL	Stock	149.11	149.11	149.11	149.11	203.0
2022-06-02 04:10:00	AAPL	Stock	149.13	149.13	149.13	149.13	299.0
2022-06-02 04:12:00	AAPL	Stock	149.12	149.13	149.12	149.13	924.0
2022-06-02 04:13:00	AAPL	Stock	149.13	149.17	149.06	149.17	3512.0
2022-06-02 04:14:00	AAPL	Stock	149.15	149.19	149.15	149.19	2674.0
2022-06-02 04:15:00	AAPL	Stock	149.19	149.19	149.19	149.19	716.0
2022-06-02 04:16:00	AAPL	Stock	149.2	149.22	149.2	149.22	480.0
2022-06-02 04:17:00	AAPL	Stock	149.26	149.27	149.26	149.27	752.0
2022-06-02 04:19:00	AAPL	Stock	149.45	149.45	149.45	149.45	500.0
2022-06-02 04:21:00	AAPL	Stock	149.45	149.5	149.45	149.5	1666.0
2022-06-02 04:23:00	AAPL	Stock	149.43	149.43	149.42	149.42	799.0
2022-06-02 04:25:00	AAPL	Stock	149.46	149.47	149.46	149.47	300.0
2022-06-02 04:27:00	AAPL	Stock	149.45	149.45	149.45	149.45	175.0
2022-06-02 04:28:00	AAPL	Stock	149.44	149.47	149.44	149.44	1189.0
2022-06-02 04:29:00	AAPL	Stock	149.45	149.45	149.45	149.45	111.0
2022-06-02 04:30:00	AAPL	Stock	149.47	149.6	149.47	149.6	837.0
2022-06-02 04:35:00	AAPL	Stock	149.49	149.5	149.49	149.5	242.0
2022-06-02 04:38:00	AAPL	Stock	149.47	149.47	149.47	149.47	154.0
2022-06-02 04:40:00	AAPL	Stock	149.44	149.44	149.44	149.44	187.0
2022-06-02 04:41:00	AAPL	Stock	149.44	149.44	149.43	149.43	352.0
2022-06-02 04:43:00	AAPL	Stock	149.43	149.43	149.43	149.43	458.0
2022-06-02 04:44:00	AAPL	Stock	149.45	149.45	149.45	149.45	443.0
2022-06-02 04:45:00	AAPL	Stock	149.49	149.5	149.49	149.5	803.0
2022-06-02 04:46:00	AAPL	Stock	149.45	149.45	149.45	149.45	100.0
2022-06-02 04:47:00	AAPL	Stock	149.32	149.33	149.32	149.33	300.0
2022-06-02 04:53:00	AAPL	Stock	149.42	149.42	149.42	149.42	100.0
2022-06-02 04:54:00	AAPL	Stock	149.33	149.33	149.33	149.33	268.0
2022-06-02 04:55:00	AAPL	Stock	149.31	149.31	149.31	149.31	133.0
2022-06-02 04:56:00	AAPL	Stock	149.31	149.31	149.31	149.31	305.0
2022-06-02 04:57:00	AAPL	Stock	149.32	149.32	149.3	149.3	902.0
2022-06-02 04:59:00	AAPL	Stock	149.29	149.29	149.29	149.29	677.0
2022-06-02 05:01:00	AAPL	Stock	149.23	149.3	149.23	149.3	1389.0
2022-06-02 05:03:00	AAPL	Stock	149.23	149.23	149.23	149.23	346.0
2022-06-02 05:19:00	AAPL	Stock	149.34	149.39	149.34	149.39	502.0
2022-06-02 05:23:00	AAPL	Stock	149.37	149.37	149.37	149.37	299.0
2022-06-02 05:27:00	AAPL	Stock	149.41	149.48	149.41	149.48	635.0
2022-06-02 05:43:00	AAPL	Stock	149.46	149.46	149.46	149.46	391.0
2022-06-02 05:50:00	AAPL	Stock	149.38	149.4	149.38	149.4	450.0
2022-06-02 05:51:00	AAPL	Stock	149.4	149.4	149.4	149.4	400.0
2022-06-02 05:53:00	AAPL	Stock	149.29	149.29	149.29	149.29	488.0
2022-06-02 05:59:00	AAPL	Stock	149.34	149.34	149.34	149.34	200.0
2022-06-02 06:01:00	AAPL	Stock	149.34	149.34	149.34	149.34	179.0
2022-06-02 06:06:00	AAPL	Stock	149.4	149.4	149.4	149.4	100.0
2022-06-02 06:12:00	AAPL	Stock	149.34	149.4	149.34	149.4	803.0

> showing 50 of 1,378,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time