PREVIEW / stock_1min / 2022-06-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-03.parquet
  size:    20.8 MB
  rows:    1,341,657
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 04:00:00	AAPL	Stock	150.7	150.7	149.87	149.87	397.0
2022-06-03 04:01:00	AAPL	Stock	150.18	150.18	150.1	150.1	713.0
2022-06-03 04:02:00	AAPL	Stock	150.08	150.17	150.07	150.17	700.0
2022-06-03 04:03:00	AAPL	Stock	150.13	150.14	150.1	150.14	1274.0
2022-06-03 04:04:00	AAPL	Stock	150.13	150.13	150.12	150.12	509.0
2022-06-03 04:05:00	AAPL	Stock	150.19	150.19	150.14	150.14	6290.0
2022-06-03 04:06:00	AAPL	Stock	150.14	150.14	150.11	150.14	9639.0
2022-06-03 04:07:00	AAPL	Stock	150.11	150.11	150.11	150.11	150.0
2022-06-03 04:08:00	AAPL	Stock	150.14	150.15	150.14	150.14	633.0
2022-06-03 04:09:00	AAPL	Stock	150.14	150.14	150.13	150.13	5689.0
2022-06-03 04:10:00	AAPL	Stock	150.13	150.22	150.13	150.22	3768.0
2022-06-03 04:11:00	AAPL	Stock	150.2	150.2	150.2	150.2	220.0
2022-06-03 04:14:00	AAPL	Stock	150.3	150.3	150.26	150.26	303.0
2022-06-03 04:15:00	AAPL	Stock	150.26	150.32	150.26	150.32	303.0
2022-06-03 04:16:00	AAPL	Stock	150.32	150.32	150.32	150.32	1090.0
2022-06-03 04:17:00	AAPL	Stock	150.45	150.46	150.45	150.46	290.0
2022-06-03 04:18:00	AAPL	Stock	150.32	150.32	150.32	150.32	214.0
2022-06-03 04:19:00	AAPL	Stock	150.32	150.33	150.32	150.33	1402.0
2022-06-03 04:24:00	AAPL	Stock	150.35	150.36	150.35	150.36	1165.0
2022-06-03 04:25:00	AAPL	Stock	150.36	150.36	150.24	150.24	600.0
2022-06-03 04:30:00	AAPL	Stock	150.34	150.34	150.34	150.34	100.0
2022-06-03 04:32:00	AAPL	Stock	150.32	150.33	150.32	150.33	277.0
2022-06-03 04:33:00	AAPL	Stock	150.38	150.48	150.38	150.48	819.0
2022-06-03 04:35:00	AAPL	Stock	150.4	150.4	150.4	150.4	100.0
2022-06-03 04:38:00	AAPL	Stock	150.42	150.42	150.32	150.32	1874.0
2022-06-03 04:39:00	AAPL	Stock	150.31	150.31	150.31	150.31	100.0
2022-06-03 04:40:00	AAPL	Stock	150.29	150.29	150.29	150.29	192.0
2022-06-03 04:41:00	AAPL	Stock	150.29	150.29	150.29	150.29	200.0
2022-06-03 04:42:00	AAPL	Stock	150.23	150.23	150.21	150.21	2726.0
2022-06-03 04:43:00	AAPL	Stock	150.3	150.3	150.3	150.3	191.0
2022-06-03 04:45:00	AAPL	Stock	150.29	150.3	150.29	150.3	704.0
2022-06-03 04:46:00	AAPL	Stock	150.25	150.25	150.25	150.25	186.0
2022-06-03 04:47:00	AAPL	Stock	150.3	150.3	150.3	150.3	200.0
2022-06-03 04:48:00	AAPL	Stock	150.3	150.3	150.3	150.3	129.0
2022-06-03 04:51:00	AAPL	Stock	150.23	150.23	150.23	150.23	100.0
2022-06-03 04:52:00	AAPL	Stock	150.22	150.25	150.22	150.25	896.0
2022-06-03 04:53:00	AAPL	Stock	150.26	150.26	150.25	150.25	1582.0
2022-06-03 04:55:00	AAPL	Stock	150.3	150.3	150.3	150.3	200.0
2022-06-03 04:56:00	AAPL	Stock	150.39	150.39	150.38	150.39	1778.0
2022-06-03 05:00:00	AAPL	Stock	150.29	150.29	150.28	150.28	700.0
2022-06-03 05:01:00	AAPL	Stock	150.31	150.31	150.31	150.31	438.0
2022-06-03 05:07:00	AAPL	Stock	150.32	150.32	150.32	150.32	858.0
2022-06-03 05:11:00	AAPL	Stock	150.26	150.26	150.25	150.25	2740.0
2022-06-03 05:13:00	AAPL	Stock	150.24	150.24	150.23	150.23	842.0
2022-06-03 05:17:00	AAPL	Stock	150.21	150.21	150.2	150.2	2436.0
2022-06-03 05:19:00	AAPL	Stock	150.11	150.11	150.11	150.11	359.0
2022-06-03 05:20:00	AAPL	Stock	150.19	150.19	150.19	150.19	500.0
2022-06-03 05:23:00	AAPL	Stock	150.11	150.11	150.1	150.1	569.0
2022-06-03 05:24:00	AAPL	Stock	150.11	150.11	150.1	150.1	580.0
2022-06-03 05:26:00	AAPL	Stock	150.11	150.11	150.11	150.11	498.0

> showing 50 of 1,341,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time