PREVIEW / stock_1min / 2022-06-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-06.parquet
  size:    22.3 MB
  rows:    1,414,760
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 04:00:00	AAPL	Stock	146.19	147.72	146.19	147.49	4876.0
2022-06-06 04:01:00	AAPL	Stock	147.42	147.42	147.0	147.3	2353.0
2022-06-06 04:02:00	AAPL	Stock	147.3	147.32	147.3	147.32	3749.0
2022-06-06 04:03:00	AAPL	Stock	147.34	147.35	147.3	147.3	1092.0
2022-06-06 04:04:00	AAPL	Stock	147.27	147.29	147.25	147.25	945.0
2022-06-06 04:05:00	AAPL	Stock	147.23	147.24	147.15	147.15	1291.0
2022-06-06 04:06:00	AAPL	Stock	147.12	147.12	147.12	147.12	100.0
2022-06-06 04:08:00	AAPL	Stock	147.18	147.18	147.18	147.18	100.0
2022-06-06 04:09:00	AAPL	Stock	147.2	147.2	147.2	147.2	190.0
2022-06-06 04:11:00	AAPL	Stock	147.28	147.3	147.28	147.3	1445.0
2022-06-06 04:12:00	AAPL	Stock	147.4	147.5	147.4	147.47	2306.0
2022-06-06 04:13:00	AAPL	Stock	147.49	147.5	147.49	147.5	3196.0
2022-06-06 04:14:00	AAPL	Stock	147.45	147.54	147.45	147.54	672.0
2022-06-06 04:15:00	AAPL	Stock	147.5	147.58	147.43	147.43	1233.0
2022-06-06 04:17:00	AAPL	Stock	147.46	147.46	147.46	147.46	100.0
2022-06-06 04:18:00	AAPL	Stock	147.42	147.42	147.42	147.42	520.0
2022-06-06 04:19:00	AAPL	Stock	147.4	147.4	147.38	147.38	311.0
2022-06-06 04:20:00	AAPL	Stock	147.4	147.4	147.36	147.38	950.0
2022-06-06 04:21:00	AAPL	Stock	147.36	147.36	147.36	147.36	100.0
2022-06-06 04:22:00	AAPL	Stock	147.36	147.5	147.36	147.49	3523.0
2022-06-06 04:24:00	AAPL	Stock	147.36	147.36	147.35	147.35	700.0
2022-06-06 04:26:00	AAPL	Stock	147.5	147.5	147.5	147.5	364.0
2022-06-06 04:28:00	AAPL	Stock	147.44	147.5	147.44	147.5	1251.0
2022-06-06 04:29:00	AAPL	Stock	147.48	147.49	147.48	147.48	1200.0
2022-06-06 04:30:00	AAPL	Stock	147.5	147.56	147.5	147.55	2045.0
2022-06-06 04:31:00	AAPL	Stock	147.55	147.55	147.55	147.55	221.0
2022-06-06 04:32:00	AAPL	Stock	147.52	147.52	147.48	147.48	1747.0
2022-06-06 04:33:00	AAPL	Stock	147.5	147.57	147.5	147.5	1165.0
2022-06-06 04:34:00	AAPL	Stock	147.54	147.55	147.54	147.55	450.0
2022-06-06 04:35:00	AAPL	Stock	147.55	147.55	147.55	147.55	300.0
2022-06-06 04:36:00	AAPL	Stock	147.55	147.55	147.55	147.55	100.0
2022-06-06 04:37:00	AAPL	Stock	147.55	147.55	147.53	147.55	1079.0
2022-06-06 04:39:00	AAPL	Stock	147.48	147.5	147.48	147.5	365.0
2022-06-06 04:42:00	AAPL	Stock	147.53	147.53	147.53	147.53	178.0
2022-06-06 04:43:00	AAPL	Stock	147.52	147.53	147.52	147.52	475.0
2022-06-06 04:44:00	AAPL	Stock	147.5	147.51	147.48	147.48	1040.0
2022-06-06 04:45:00	AAPL	Stock	147.48	147.48	147.48	147.48	145.0
2022-06-06 04:47:00	AAPL	Stock	147.48	147.48	147.48	147.48	145.0
2022-06-06 04:48:00	AAPL	Stock	147.45	147.45	147.45	147.45	102.0
2022-06-06 04:49:00	AAPL	Stock	147.5	147.5	147.5	147.5	100.0
2022-06-06 04:54:00	AAPL	Stock	147.55	147.58	147.55	147.58	800.0
2022-06-06 04:58:00	AAPL	Stock	147.6	147.6	147.6	147.6	100.0
2022-06-06 04:59:00	AAPL	Stock	147.64	147.68	147.6	147.68	949.0
2022-06-06 05:02:00	AAPL	Stock	147.6	147.67	147.6	147.6	1490.0
2022-06-06 05:06:00	AAPL	Stock	147.6	147.6	147.6	147.6	247.0
2022-06-06 05:07:00	AAPL	Stock	147.6	147.6	147.53	147.53	454.0
2022-06-06 05:08:00	AAPL	Stock	147.64	147.67	147.64	147.67	370.0
2022-06-06 05:10:00	AAPL	Stock	147.67	147.67	147.67	147.67	400.0
2022-06-06 05:11:00	AAPL	Stock	147.67	147.67	147.67	147.67	151.0
2022-06-06 05:15:00	AAPL	Stock	147.58	147.62	147.57	147.62	809.0

> showing 50 of 1,414,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time