PREVIEW / stock_1min / 2022-06-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-07.parquet
  size:    22.0 MB
  rows:    1,384,467
  symbols: 2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 04:00:00	AAPL	Stock	145.88	145.88	145.55	145.55	1103.0
2022-06-07 04:01:00	AAPL	Stock	145.43	145.43	145.41	145.41	573.0
2022-06-07 04:02:00	AAPL	Stock	145.42	145.42	145.42	145.42	1224.0
2022-06-07 04:03:00	AAPL	Stock	145.42	145.43	145.42	145.42	700.0
2022-06-07 04:04:00	AAPL	Stock	145.42	145.42	145.42	145.42	600.0
2022-06-07 04:05:00	AAPL	Stock	145.42	145.5	145.42	145.49	1657.0
2022-06-07 04:06:00	AAPL	Stock	145.58	145.65	145.58	145.65	1484.0
2022-06-07 04:07:00	AAPL	Stock	145.65	145.65	145.63	145.63	955.0
2022-06-07 04:10:00	AAPL	Stock	145.52	145.52	145.52	145.52	100.0
2022-06-07 04:12:00	AAPL	Stock	145.57	145.57	145.57	145.57	100.0
2022-06-07 04:13:00	AAPL	Stock	145.54	145.54	145.52	145.52	300.0
2022-06-07 04:15:00	AAPL	Stock	145.54	145.54	145.51	145.51	927.0
2022-06-07 04:19:00	AAPL	Stock	145.46	145.46	145.45	145.45	450.0
2022-06-07 04:22:00	AAPL	Stock	145.5	145.5	145.5	145.5	370.0
2022-06-07 04:23:00	AAPL	Stock	145.53	145.54	145.53	145.54	516.0
2022-06-07 04:25:00	AAPL	Stock	145.47	145.47	145.47	145.47	1539.0
2022-06-07 04:31:00	AAPL	Stock	145.49	145.49	145.49	145.49	300.0
2022-06-07 04:32:00	AAPL	Stock	145.48	145.5	145.48	145.5	1434.0
2022-06-07 04:36:00	AAPL	Stock	145.53	145.57	145.53	145.57	1765.0
2022-06-07 04:38:00	AAPL	Stock	145.65	145.65	145.65	145.65	200.0
2022-06-07 04:39:00	AAPL	Stock	145.68	145.7	145.66	145.7	2084.0
2022-06-07 04:42:00	AAPL	Stock	145.63	145.63	145.63	145.63	136.0
2022-06-07 04:43:00	AAPL	Stock	145.6	145.61	145.6	145.61	600.0
2022-06-07 04:47:00	AAPL	Stock	145.65	145.65	145.65	145.65	500.0
2022-06-07 04:48:00	AAPL	Stock	145.66	145.66	145.65	145.65	530.0
2022-06-07 04:50:00	AAPL	Stock	145.66	145.66	145.66	145.66	100.0
2022-06-07 04:51:00	AAPL	Stock	145.61	145.61	145.61	145.61	200.0
2022-06-07 04:55:00	AAPL	Stock	145.66	145.67	145.61	145.61	2512.0
2022-06-07 04:58:00	AAPL	Stock	145.62	145.62	145.62	145.62	100.0
2022-06-07 05:04:00	AAPL	Stock	145.6	145.6	145.59	145.59	1689.0
2022-06-07 05:07:00	AAPL	Stock	145.57	145.57	145.57	145.57	299.0
2022-06-07 05:08:00	AAPL	Stock	145.55	145.55	145.55	145.55	200.0
2022-06-07 05:10:00	AAPL	Stock	145.51	145.52	145.51	145.52	914.0
2022-06-07 05:11:00	AAPL	Stock	145.52	145.52	145.52	145.52	137.0
2022-06-07 05:12:00	AAPL	Stock	145.5	145.5	145.45	145.45	1468.0
2022-06-07 05:13:00	AAPL	Stock	145.5	145.5	145.5	145.5	500.0
2022-06-07 05:15:00	AAPL	Stock	145.45	145.45	145.45	145.45	264.0
2022-06-07 05:16:00	AAPL	Stock	145.5	145.5	145.5	145.5	500.0
2022-06-07 05:18:00	AAPL	Stock	145.52	145.52	145.48	145.52	608.0
2022-06-07 05:19:00	AAPL	Stock	145.52	145.52	145.52	145.52	187.0
2022-06-07 05:21:00	AAPL	Stock	145.59	145.59	145.59	145.59	469.0
2022-06-07 05:25:00	AAPL	Stock	145.72	145.72	145.72	145.72	128.0
2022-06-07 05:26:00	AAPL	Stock	145.72	145.72	145.72	145.72	100.0
2022-06-07 05:33:00	AAPL	Stock	145.72	145.72	145.72	145.72	188.0
2022-06-07 05:40:00	AAPL	Stock	145.62	145.62	145.61	145.61	1650.0
2022-06-07 05:41:00	AAPL	Stock	145.51	145.51	145.5	145.5	425.0
2022-06-07 05:43:00	AAPL	Stock	145.5	145.5	145.5	145.5	200.0
2022-06-07 05:45:00	AAPL	Stock	145.55	145.55	145.55	145.55	100.0
2022-06-07 05:46:00	AAPL	Stock	145.55	145.55	145.55	145.55	200.0
2022-06-07 05:47:00	AAPL	Stock	145.54	145.54	145.54	145.54	100.0

> showing 50 of 1,384,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time