PREVIEW / stock_1min / 2022-06-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-08.parquet
  size:    22.1 MB
  rows:    1,369,850
  symbols: 2,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 04:00:00	AAPL	Stock	147.85	148.41	147.85	148.3	2427.0
2022-06-08 04:02:00	AAPL	Stock	148.41	148.5	148.41	148.5	1032.0
2022-06-08 04:03:00	AAPL	Stock	148.39	148.39	148.3	148.3	484.0
2022-06-08 04:05:00	AAPL	Stock	148.23	148.24	148.18	148.18	1315.0
2022-06-08 04:07:00	AAPL	Stock	148.18	148.18	148.15	148.15	301.0
2022-06-08 04:08:00	AAPL	Stock	148.1	148.15	148.1	148.15	200.0
2022-06-08 04:09:00	AAPL	Stock	148.16	148.16	148.08	148.15	1755.0
2022-06-08 04:10:00	AAPL	Stock	148.1	148.15	148.1	148.15	400.0
2022-06-08 04:11:00	AAPL	Stock	148.15	148.15	148.15	148.15	708.0
2022-06-08 04:12:00	AAPL	Stock	148.12	148.12	148.12	148.12	244.0
2022-06-08 04:13:00	AAPL	Stock	148.1	148.1	148.1	148.1	850.0
2022-06-08 04:14:00	AAPL	Stock	148.12	148.12	148.1	148.1	205.0
2022-06-08 04:15:00	AAPL	Stock	148.13	148.15	148.13	148.15	226.0
2022-06-08 04:22:00	AAPL	Stock	148.15	148.15	148.13	148.15	3359.0
2022-06-08 04:24:00	AAPL	Stock	148.3	148.3	148.3	148.3	100.0
2022-06-08 04:25:00	AAPL	Stock	148.3	148.3	148.3	148.3	304.0
2022-06-08 04:29:00	AAPL	Stock	148.4	148.4	148.4	148.4	188.0
2022-06-08 04:30:00	AAPL	Stock	148.45	148.45	148.45	148.45	100.0
2022-06-08 04:31:00	AAPL	Stock	148.45	148.45	148.44	148.44	864.0
2022-06-08 04:37:00	AAPL	Stock	148.53	148.53	148.53	148.53	200.0
2022-06-08 04:39:00	AAPL	Stock	148.52	148.52	148.52	148.52	300.0
2022-06-08 04:44:00	AAPL	Stock	148.48	148.48	148.48	148.48	300.0
2022-06-08 04:45:00	AAPL	Stock	148.51	148.51	148.51	148.51	195.0
2022-06-08 04:46:00	AAPL	Stock	148.51	148.51	148.51	148.51	105.0
2022-06-08 04:47:00	AAPL	Stock	148.53	148.53	148.5	148.5	444.0
2022-06-08 04:48:00	AAPL	Stock	148.46	148.46	148.45	148.45	343.0
2022-06-08 04:49:00	AAPL	Stock	148.45	148.45	148.45	148.45	180.0
2022-06-08 04:51:00	AAPL	Stock	148.43	148.43	148.43	148.43	276.0
2022-06-08 04:53:00	AAPL	Stock	148.41	148.41	148.41	148.41	100.0
2022-06-08 04:54:00	AAPL	Stock	148.45	148.46	148.45	148.46	1061.0
2022-06-08 04:56:00	AAPL	Stock	148.45	148.45	148.45	148.45	100.0
2022-06-08 04:58:00	AAPL	Stock	148.48	148.48	148.44	148.44	262.0
2022-06-08 05:01:00	AAPL	Stock	148.44	148.44	148.44	148.44	805.0
2022-06-08 05:02:00	AAPL	Stock	148.44	148.44	148.44	148.44	456.0
2022-06-08 05:04:00	AAPL	Stock	148.4	148.4	148.4	148.4	635.0
2022-06-08 05:06:00	AAPL	Stock	148.32	148.32	148.32	148.32	100.0
2022-06-08 05:09:00	AAPL	Stock	148.27	148.27	148.27	148.27	500.0
2022-06-08 05:14:00	AAPL	Stock	148.3	148.3	148.3	148.3	252.0
2022-06-08 05:25:00	AAPL	Stock	148.4	148.45	148.4	148.45	330.0
2022-06-08 05:32:00	AAPL	Stock	148.36	148.37	148.36	148.37	206.0
2022-06-08 05:37:00	AAPL	Stock	148.39	148.4	148.39	148.4	694.0
2022-06-08 05:39:00	AAPL	Stock	148.4	148.4	148.4	148.4	495.0
2022-06-08 05:44:00	AAPL	Stock	148.45	148.45	148.45	148.45	149.0
2022-06-08 05:45:00	AAPL	Stock	148.45	148.45	148.45	148.45	128.0
2022-06-08 05:46:00	AAPL	Stock	148.45	148.45	148.45	148.45	119.0
2022-06-08 06:01:00	AAPL	Stock	148.25	148.25	148.2	148.2	1424.0
2022-06-08 06:03:00	AAPL	Stock	148.15	148.15	148.15	148.15	600.0
2022-06-08 06:06:00	AAPL	Stock	148.03	148.11	147.88	147.88	1002.0
2022-06-08 06:09:00	AAPL	Stock	147.97	148.0	147.97	148.0	367.0
2022-06-08 06:10:00	AAPL	Stock	148.04	148.04	148.04	148.04	100.0

> showing 50 of 1,369,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time