PREVIEW / stock_1min / 2022-06-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-09.parquet
  size:    21.8 MB
  rows:    1,365,447
  symbols: 2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-09 04:00:00	AAPL	Stock	147.8	147.8	147.67	147.8	846.0
2022-06-09 04:03:00	AAPL	Stock	147.68	147.68	147.68	147.68	400.0
2022-06-09 04:04:00	AAPL	Stock	147.68	147.68	147.68	147.68	110.0
2022-06-09 04:05:00	AAPL	Stock	147.65	147.65	147.6	147.6	300.0
2022-06-09 04:07:00	AAPL	Stock	147.59	147.59	147.59	147.59	133.0
2022-06-09 04:09:00	AAPL	Stock	147.62	147.62	147.62	147.62	193.0
2022-06-09 04:12:00	AAPL	Stock	147.65	147.65	147.65	147.65	100.0
2022-06-09 04:13:00	AAPL	Stock	147.65	147.67	147.55	147.63	1080.0
2022-06-09 04:15:00	AAPL	Stock	147.64	147.64	147.64	147.64	107.0
2022-06-09 04:18:00	AAPL	Stock	147.65	147.65	147.65	147.65	608.0
2022-06-09 04:19:00	AAPL	Stock	147.65	147.65	147.62	147.62	400.0
2022-06-09 04:21:00	AAPL	Stock	147.6	147.6	147.59	147.59	1010.0
2022-06-09 04:34:00	AAPL	Stock	147.74	147.8	147.74	147.8	300.0
2022-06-09 04:36:00	AAPL	Stock	147.88	147.89	147.88	147.89	909.0
2022-06-09 04:37:00	AAPL	Stock	147.9	148.0	147.9	148.0	1348.0
2022-06-09 04:40:00	AAPL	Stock	148.0	148.0	148.0	148.0	396.0
2022-06-09 04:41:00	AAPL	Stock	148.0	148.0	147.99	147.99	1035.0
2022-06-09 04:42:00	AAPL	Stock	148.07	148.08	147.99	148.02	1173.0
2022-06-09 04:45:00	AAPL	Stock	148.15	148.21	148.12	148.21	787.0
2022-06-09 04:46:00	AAPL	Stock	148.22	148.22	148.21	148.21	339.0
2022-06-09 04:47:00	AAPL	Stock	148.22	148.39	148.22	148.39	795.0
2022-06-09 04:48:00	AAPL	Stock	148.32	148.32	148.3	148.3	1100.0
2022-06-09 04:51:00	AAPL	Stock	148.35	148.35	148.35	148.35	119.0
2022-06-09 04:52:00	AAPL	Stock	148.33	148.33	148.33	148.33	296.0
2022-06-09 04:57:00	AAPL	Stock	148.49	148.49	148.49	148.49	400.0
2022-06-09 04:58:00	AAPL	Stock	148.53	148.53	148.53	148.53	517.0
2022-06-09 05:01:00	AAPL	Stock	148.5	148.5	148.5	148.5	100.0
2022-06-09 05:02:00	AAPL	Stock	148.5	148.5	148.5	148.5	121.0
2022-06-09 05:03:00	AAPL	Stock	148.49	148.49	148.49	148.49	182.0
2022-06-09 05:05:00	AAPL	Stock	148.48	148.48	148.48	148.48	223.0
2022-06-09 05:06:00	AAPL	Stock	148.4	148.4	148.4	148.4	124.0
2022-06-09 05:07:00	AAPL	Stock	148.42	148.42	148.42	148.42	100.0
2022-06-09 05:08:00	AAPL	Stock	148.42	148.42	148.42	148.42	475.0
2022-06-09 05:09:00	AAPL	Stock	148.39	148.39	148.39	148.39	100.0
2022-06-09 05:11:00	AAPL	Stock	148.39	148.39	148.39	148.39	340.0
2022-06-09 05:13:00	AAPL	Stock	148.31	148.31	148.31	148.31	384.0
2022-06-09 05:18:00	AAPL	Stock	148.3	148.3	148.27	148.3	943.0
2022-06-09 05:27:00	AAPL	Stock	148.27	148.27	148.27	148.27	100.0
2022-06-09 05:29:00	AAPL	Stock	148.28	148.28	148.28	148.28	398.0
2022-06-09 05:33:00	AAPL	Stock	148.35	148.35	148.35	148.35	100.0
2022-06-09 05:36:00	AAPL	Stock	148.31	148.35	148.31	148.35	469.0
2022-06-09 05:56:00	AAPL	Stock	148.28	148.28	148.28	148.28	1871.0
2022-06-09 05:57:00	AAPL	Stock	148.35	148.36	148.35	148.36	678.0
2022-06-09 05:59:00	AAPL	Stock	148.33	148.33	148.33	148.33	100.0
2022-06-09 06:00:00	AAPL	Stock	148.37	148.37	148.37	148.37	100.0
2022-06-09 06:04:00	AAPL	Stock	148.36	148.36	148.36	148.36	341.0
2022-06-09 06:05:00	AAPL	Stock	148.36	148.36	148.36	148.36	617.0
2022-06-09 06:11:00	AAPL	Stock	148.28	148.28	148.28	148.28	793.0
2022-06-09 06:12:00	AAPL	Stock	148.28	148.28	148.28	148.28	1300.0
2022-06-09 06:13:00	AAPL	Stock	148.3	148.3	148.3	148.3	900.0

> showing 50 of 1,365,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time