PREVIEW / stock_1min / 2022-06-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-10.parquet
  size:    22.4 MB
  rows:    1,424,255
  symbols: 2,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 04:00:00	AAPL	Stock	143.03	143.03	142.9	142.99	1826.0
2022-06-10 04:01:00	AAPL	Stock	143.02	143.03	143.02	143.03	300.0
2022-06-10 04:02:00	AAPL	Stock	143.1	143.1	143.1	143.1	150.0
2022-06-10 04:04:00	AAPL	Stock	143.23	143.25	143.23	143.25	400.0
2022-06-10 04:05:00	AAPL	Stock	143.2	143.2	143.15	143.15	714.0
2022-06-10 04:06:00	AAPL	Stock	143.22	143.22	143.13	143.2	419.0
2022-06-10 04:07:00	AAPL	Stock	143.23	143.3	143.23	143.3	598.0
2022-06-10 04:08:00	AAPL	Stock	143.36	143.36	143.32	143.32	1118.0
2022-06-10 04:09:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-06-10 04:10:00	AAPL	Stock	143.32	143.32	143.29	143.29	444.0
2022-06-10 04:11:00	AAPL	Stock	143.3	143.33	143.3	143.33	872.0
2022-06-10 04:14:00	AAPL	Stock	143.3	143.3	143.23	143.23	327.0
2022-06-10 04:16:00	AAPL	Stock	143.43	143.44	143.42	143.42	536.0
2022-06-10 04:20:00	AAPL	Stock	143.43	143.43	143.43	143.43	100.0
2022-06-10 04:21:00	AAPL	Stock	143.44	143.44	143.44	143.44	200.0
2022-06-10 04:26:00	AAPL	Stock	143.45	143.45	143.45	143.45	118.0
2022-06-10 04:27:00	AAPL	Stock	143.4	143.4	143.4	143.4	112.0
2022-06-10 04:30:00	AAPL	Stock	143.38	143.38	143.35	143.35	1341.0
2022-06-10 04:31:00	AAPL	Stock	143.48	143.48	143.35	143.35	1425.0
2022-06-10 04:33:00	AAPL	Stock	143.36	143.38	143.36	143.36	1500.0
2022-06-10 04:35:00	AAPL	Stock	143.3	143.3	143.3	143.3	1200.0
2022-06-10 04:36:00	AAPL	Stock	143.28	143.28	143.25	143.25	3106.0
2022-06-10 04:37:00	AAPL	Stock	143.24	143.25	143.24	143.25	200.0
2022-06-10 04:38:00	AAPL	Stock	143.23	143.23	143.22	143.22	983.0
2022-06-10 04:39:00	AAPL	Stock	143.28	143.28	143.27	143.28	1682.0
2022-06-10 04:46:00	AAPL	Stock	143.38	143.38	143.38	143.38	227.0
2022-06-10 04:48:00	AAPL	Stock	143.34	143.34	143.34	143.34	100.0
2022-06-10 04:50:00	AAPL	Stock	143.35	143.35	143.35	143.35	118.0
2022-06-10 04:53:00	AAPL	Stock	143.31	143.31	143.3	143.3	300.0
2022-06-10 04:54:00	AAPL	Stock	143.21	143.21	143.19	143.2	3107.0
2022-06-10 04:55:00	AAPL	Stock	143.15	143.15	143.12	143.12	600.0
2022-06-10 04:56:00	AAPL	Stock	143.11	143.12	143.1	143.1	1238.0
2022-06-10 04:57:00	AAPL	Stock	143.02	143.02	143.01	143.01	300.0
2022-06-10 04:58:00	AAPL	Stock	143.03	143.03	143.01	143.01	899.0
2022-06-10 04:59:00	AAPL	Stock	143.04	143.04	142.98	143.0	922.0
2022-06-10 05:00:00	AAPL	Stock	143.04	143.04	143.04	143.04	243.0
2022-06-10 05:01:00	AAPL	Stock	143.09	143.09	143.09	143.09	200.0
2022-06-10 05:02:00	AAPL	Stock	143.11	143.12	143.11	143.12	2097.0
2022-06-10 05:06:00	AAPL	Stock	143.12	143.12	143.12	143.12	400.0
2022-06-10 05:07:00	AAPL	Stock	143.1	143.1	143.1	143.1	100.0
2022-06-10 05:08:00	AAPL	Stock	143.14	143.16	143.14	143.16	1118.0
2022-06-10 05:10:00	AAPL	Stock	143.16	143.16	143.16	143.16	733.0
2022-06-10 05:11:00	AAPL	Stock	143.38	143.38	143.38	143.38	543.0
2022-06-10 05:14:00	AAPL	Stock	143.28	143.28	143.28	143.28	100.0
2022-06-10 05:18:00	AAPL	Stock	143.36	143.36	143.36	143.36	200.0
2022-06-10 05:37:00	AAPL	Stock	143.29	143.29	143.22	143.22	381.0
2022-06-10 05:41:00	AAPL	Stock	143.26	143.26	143.26	143.26	151.0
2022-06-10 05:50:00	AAPL	Stock	143.2	143.2	143.2	143.2	100.0
2022-06-10 05:55:00	AAPL	Stock	143.2	143.2	143.2	143.2	440.0
2022-06-10 05:56:00	AAPL	Stock	143.24	143.24	143.24	143.24	141.0

> showing 50 of 1,424,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time