PREVIEW / stock_1min / 2022-06-13
file: by_date/stock_1min/2022/2022-06-13.parquet size: 24.5 MB rows: 1,541,362 symbols: 2,151
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-13 04:00:00 | AAPL | Stock | 134.98 | 135.98 | 132.83 | 133.68 | 41611.0 |
| 2022-06-13 04:01:00 | AAPL | Stock | 133.5 | 133.65 | 133.36 | 133.46 | 10544.0 |
| 2022-06-13 04:02:00 | AAPL | Stock | 133.42 | 133.47 | 133.29 | 133.3 | 5678.0 |
| 2022-06-13 04:03:00 | AAPL | Stock | 133.36 | 133.45 | 133.35 | 133.36 | 2864.0 |
| 2022-06-13 04:04:00 | AAPL | Stock | 133.36 | 133.36 | 133.31 | 133.31 | 2696.0 |
| 2022-06-13 04:05:00 | AAPL | Stock | 133.33 | 133.5 | 133.33 | 133.41 | 5360.0 |
| 2022-06-13 04:06:00 | AAPL | Stock | 133.43 | 133.46 | 133.35 | 133.35 | 1945.0 |
| 2022-06-13 04:07:00 | AAPL | Stock | 133.36 | 133.5 | 133.36 | 133.5 | 2365.0 |
| 2022-06-13 04:08:00 | AAPL | Stock | 133.5 | 133.66 | 133.48 | 133.66 | 4964.0 |
| 2022-06-13 04:09:00 | AAPL | Stock | 133.6 | 133.6 | 133.5 | 133.5 | 2310.0 |
| 2022-06-13 04:10:00 | AAPL | Stock | 133.63 | 133.7 | 133.51 | 133.55 | 5492.0 |
| 2022-06-13 04:11:00 | AAPL | Stock | 133.54 | 133.64 | 133.46 | 133.46 | 7727.0 |
| 2022-06-13 04:12:00 | AAPL | Stock | 133.53 | 133.57 | 133.5 | 133.57 | 1513.0 |
| 2022-06-13 04:13:00 | AAPL | Stock | 133.54 | 133.54 | 133.29 | 133.46 | 4648.0 |
| 2022-06-13 04:14:00 | AAPL | Stock | 133.28 | 133.3 | 133.21 | 133.22 | 2804.0 |
| 2022-06-13 04:15:00 | AAPL | Stock | 133.21 | 133.21 | 133.08 | 133.14 | 1994.0 |
| 2022-06-13 04:16:00 | AAPL | Stock | 133.19 | 133.25 | 133.1 | 133.1 | 4634.0 |
| 2022-06-13 04:17:00 | AAPL | Stock | 133.1 | 133.1 | 133.02 | 133.02 | 3777.0 |
| 2022-06-13 04:18:00 | AAPL | Stock | 133.02 | 133.02 | 132.54 | 132.54 | 9802.0 |
| 2022-06-13 04:19:00 | AAPL | Stock | 132.61 | 132.77 | 132.56 | 132.71 | 4367.0 |
| 2022-06-13 04:20:00 | AAPL | Stock | 132.72 | 132.77 | 132.71 | 132.74 | 2441.0 |
| 2022-06-13 04:21:00 | AAPL | Stock | 132.72 | 132.74 | 132.69 | 132.74 | 2821.0 |
| 2022-06-13 04:22:00 | AAPL | Stock | 132.74 | 132.78 | 132.68 | 132.7 | 6974.0 |
| 2022-06-13 04:23:00 | AAPL | Stock | 132.68 | 132.8 | 132.68 | 132.8 | 2347.0 |
| 2022-06-13 04:24:00 | AAPL | Stock | 132.81 | 132.81 | 132.67 | 132.7 | 3382.0 |
| 2022-06-13 04:25:00 | AAPL | Stock | 132.72 | 132.81 | 132.72 | 132.79 | 3024.0 |
| 2022-06-13 04:26:00 | AAPL | Stock | 132.77 | 132.99 | 132.7 | 132.98 | 9095.0 |
| 2022-06-13 04:27:00 | AAPL | Stock | 132.82 | 132.9 | 132.82 | 132.9 | 1396.0 |
| 2022-06-13 04:28:00 | AAPL | Stock | 132.96 | 133.01 | 132.96 | 133.0 | 6305.0 |
| 2022-06-13 04:29:00 | AAPL | Stock | 132.96 | 132.98 | 132.9 | 132.91 | 1658.0 |
| 2022-06-13 04:30:00 | AAPL | Stock | 132.91 | 132.97 | 132.9 | 132.93 | 1204.0 |
| 2022-06-13 04:31:00 | AAPL | Stock | 132.96 | 133.0 | 132.94 | 132.94 | 8276.0 |
| 2022-06-13 04:32:00 | AAPL | Stock | 133.0 | 133.1 | 133.0 | 133.1 | 6380.0 |
| 2022-06-13 04:33:00 | AAPL | Stock | 133.08 | 133.1 | 133.08 | 133.1 | 800.0 |
| 2022-06-13 04:34:00 | AAPL | Stock | 133.14 | 133.26 | 133.14 | 133.2 | 1990.0 |
| 2022-06-13 04:35:00 | AAPL | Stock | 133.2 | 133.2 | 133.17 | 133.17 | 858.0 |
| 2022-06-13 04:37:00 | AAPL | Stock | 133.01 | 133.01 | 132.99 | 132.99 | 1644.0 |
| 2022-06-13 04:38:00 | AAPL | Stock | 133.02 | 133.04 | 133.02 | 133.04 | 1150.0 |
| 2022-06-13 04:40:00 | AAPL | Stock | 133.14 | 133.15 | 133.14 | 133.14 | 1392.0 |
| 2022-06-13 04:41:00 | AAPL | Stock | 133.2 | 133.21 | 133.17 | 133.17 | 2214.0 |
| 2022-06-13 04:42:00 | AAPL | Stock | 133.15 | 133.27 | 133.06 | 133.16 | 3737.0 |
| 2022-06-13 04:43:00 | AAPL | Stock | 133.05 | 133.05 | 133.04 | 133.05 | 749.0 |
| 2022-06-13 04:44:00 | AAPL | Stock | 133.08 | 133.08 | 133.08 | 133.08 | 500.0 |
| 2022-06-13 04:45:00 | AAPL | Stock | 133.15 | 133.15 | 133.03 | 133.03 | 628.0 |
| 2022-06-13 04:46:00 | AAPL | Stock | 133.14 | 133.17 | 133.14 | 133.17 | 207.0 |
| 2022-06-13 04:47:00 | AAPL | Stock | 133.2 | 133.2 | 133.14 | 133.14 | 452.0 |
| 2022-06-13 04:50:00 | AAPL | Stock | 133.12 | 133.2 | 133.12 | 133.2 | 870.0 |
| 2022-06-13 04:52:00 | AAPL | Stock | 133.05 | 133.05 | 133.0 | 133.0 | 2200.0 |
| 2022-06-13 04:53:00 | AAPL | Stock | 132.93 | 132.93 | 132.93 | 132.93 | 800.0 |
| 2022-06-13 04:54:00 | AAPL | Stock | 132.9 | 132.94 | 132.9 | 132.94 | 325.0 |
> showing 50 of 1,541,362 rows — these rows as CSV