PREVIEW / stock_1min / 2022-06-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-14.parquet
  size:    22.5 MB
  rows:    1,447,169
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-14 04:00:00	AAPL	Stock	133.01	134.0	133.01	133.78	1804.0
2022-06-14 04:01:00	AAPL	Stock	133.68	133.68	133.65	133.65	974.0
2022-06-14 04:03:00	AAPL	Stock	133.59	133.59	133.5	133.57	861.0
2022-06-14 04:04:00	AAPL	Stock	133.61	133.68	133.61	133.65	2710.0
2022-06-14 04:06:00	AAPL	Stock	133.5	133.51	133.45	133.45	1253.0
2022-06-14 04:07:00	AAPL	Stock	133.45	133.5	133.45	133.5	1619.0
2022-06-14 04:08:00	AAPL	Stock	133.48	133.48	133.48	133.48	100.0
2022-06-14 04:10:00	AAPL	Stock	133.57	133.57	133.57	133.57	116.0
2022-06-14 04:11:00	AAPL	Stock	133.57	133.6	133.55	133.59	3777.0
2022-06-14 04:12:00	AAPL	Stock	133.6	133.64	133.6	133.64	369.0
2022-06-14 04:17:00	AAPL	Stock	133.54	133.54	133.54	133.54	260.0
2022-06-14 04:22:00	AAPL	Stock	133.51	133.54	133.51	133.54	1386.0
2022-06-14 04:23:00	AAPL	Stock	133.58	133.61	133.55	133.55	1462.0
2022-06-14 04:24:00	AAPL	Stock	133.59	133.61	133.59	133.6	878.0
2022-06-14 04:25:00	AAPL	Stock	133.59	133.65	133.59	133.65	3002.0
2022-06-14 04:26:00	AAPL	Stock	133.69	133.7	133.69	133.7	999.0
2022-06-14 04:27:00	AAPL	Stock	133.7	133.7	133.7	133.7	796.0
2022-06-14 04:28:00	AAPL	Stock	133.65	133.65	133.65	133.65	1091.0
2022-06-14 04:29:00	AAPL	Stock	133.68	133.68	133.68	133.68	304.0
2022-06-14 04:30:00	AAPL	Stock	133.71	133.71	133.7	133.7	1200.0
2022-06-14 04:32:00	AAPL	Stock	133.66	133.66	133.61	133.65	944.0
2022-06-14 04:33:00	AAPL	Stock	133.71	133.72	133.7	133.72	1103.0
2022-06-14 04:34:00	AAPL	Stock	133.78	133.78	133.78	133.78	100.0
2022-06-14 04:36:00	AAPL	Stock	133.67	133.67	133.67	133.67	100.0
2022-06-14 04:39:00	AAPL	Stock	133.61	133.61	133.6	133.6	200.0
2022-06-14 04:40:00	AAPL	Stock	133.6	133.6	133.6	133.6	3258.0
2022-06-14 04:41:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2022-06-14 04:46:00	AAPL	Stock	133.57	133.6	133.55	133.57	1087.0
2022-06-14 04:48:00	AAPL	Stock	133.53	133.53	133.52	133.52	1476.0
2022-06-14 04:49:00	AAPL	Stock	133.51	133.51	133.41	133.41	360.0
2022-06-14 04:50:00	AAPL	Stock	133.4	133.4	133.4	133.4	100.0
2022-06-14 04:51:00	AAPL	Stock	133.39	133.39	133.39	133.39	100.0
2022-06-14 04:52:00	AAPL	Stock	133.29	133.29	133.29	133.29	224.0
2022-06-14 04:53:00	AAPL	Stock	133.39	133.4	133.39	133.4	200.0
2022-06-14 04:54:00	AAPL	Stock	133.35	133.35	133.35	133.35	499.0
2022-06-14 04:56:00	AAPL	Stock	133.28	133.28	133.27	133.28	1520.0
2022-06-14 04:57:00	AAPL	Stock	133.22	133.22	133.2	133.2	1188.0
2022-06-14 04:58:00	AAPL	Stock	133.02	133.02	133.02	133.02	591.0
2022-06-14 04:59:00	AAPL	Stock	133.11	133.11	133.1	133.1	446.0
2022-06-14 05:00:00	AAPL	Stock	133.15	133.15	133.11	133.11	629.0
2022-06-14 05:01:00	AAPL	Stock	133.29	133.29	133.28	133.28	214.0
2022-06-14 05:02:00	AAPL	Stock	133.29	133.3	133.28	133.29	1519.0
2022-06-14 05:03:00	AAPL	Stock	133.22	133.22	133.2	133.2	614.0
2022-06-14 05:04:00	AAPL	Stock	133.17	133.17	133.17	133.17	100.0
2022-06-14 05:05:00	AAPL	Stock	133.17	133.17	133.17	133.17	173.0
2022-06-14 05:06:00	AAPL	Stock	133.17	133.17	133.08	133.17	2227.0
2022-06-14 05:07:00	AAPL	Stock	133.18	133.2	133.18	133.2	347.0
2022-06-14 05:11:00	AAPL	Stock	133.2	133.2	133.2	133.2	100.0
2022-06-14 05:12:00	AAPL	Stock	133.24	133.24	133.1	133.12	1278.0
2022-06-14 05:13:00	AAPL	Stock	133.09	133.09	133.09	133.09	999.0

> showing 50 of 1,447,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time