PREVIEW / stock_1min / 2022-06-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-15.parquet
  size:    22.3 MB
  rows:    1,445,449
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 04:00:00	AAPL	Stock	133.46	133.46	133.42	133.42	2395.0
2022-06-15 04:01:00	AAPL	Stock	133.7	133.7	133.52	133.61	1046.0
2022-06-15 04:02:00	AAPL	Stock	133.5	133.5	133.5	133.5	300.0
2022-06-15 04:03:00	AAPL	Stock	133.43	133.43	133.43	133.43	140.0
2022-06-15 04:04:00	AAPL	Stock	133.3	133.4	133.3	133.4	1080.0
2022-06-15 04:05:00	AAPL	Stock	133.4	133.48	133.4	133.48	617.0
2022-06-15 04:06:00	AAPL	Stock	133.45	133.51	133.4	133.51	1753.0
2022-06-15 04:07:00	AAPL	Stock	133.5	133.52	133.5	133.52	6745.0
2022-06-15 04:08:00	AAPL	Stock	133.7	133.7	133.64	133.64	452.0
2022-06-15 04:09:00	AAPL	Stock	133.53	133.53	133.53	133.53	100.0
2022-06-15 04:12:00	AAPL	Stock	133.63	133.63	133.63	133.63	141.0
2022-06-15 04:18:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2022-06-15 04:19:00	AAPL	Stock	133.54	133.54	133.54	133.54	101.0
2022-06-15 04:20:00	AAPL	Stock	133.54	133.57	133.54	133.57	649.0
2022-06-15 04:21:00	AAPL	Stock	133.56	133.56	133.56	133.56	197.0
2022-06-15 04:23:00	AAPL	Stock	133.59	133.65	133.59	133.65	4508.0
2022-06-15 04:25:00	AAPL	Stock	133.6	133.6	133.6	133.6	281.0
2022-06-15 04:26:00	AAPL	Stock	133.6	133.6	133.59	133.6	3718.0
2022-06-15 04:27:00	AAPL	Stock	133.6	133.73	133.6	133.73	7998.0
2022-06-15 04:28:00	AAPL	Stock	133.74	133.76	133.74	133.76	953.0
2022-06-15 04:30:00	AAPL	Stock	133.71	133.71	133.71	133.71	179.0
2022-06-15 04:31:00	AAPL	Stock	133.7	133.76	133.7	133.75	996.0
2022-06-15 04:32:00	AAPL	Stock	133.75	133.77	133.75	133.77	200.0
2022-06-15 04:33:00	AAPL	Stock	133.77	133.79	133.77	133.79	519.0
2022-06-15 04:34:00	AAPL	Stock	133.79	133.79	133.79	133.79	451.0
2022-06-15 04:36:00	AAPL	Stock	133.8	133.8	133.8	133.8	100.0
2022-06-15 04:38:00	AAPL	Stock	133.81	133.81	133.8	133.81	1068.0
2022-06-15 04:39:00	AAPL	Stock	133.8	133.8	133.8	133.8	122.0
2022-06-15 04:40:00	AAPL	Stock	133.8	133.84	133.8	133.84	225.0
2022-06-15 04:44:00	AAPL	Stock	133.76	133.78	133.76	133.78	391.0
2022-06-15 04:45:00	AAPL	Stock	133.77	133.77	133.76	133.76	399.0
2022-06-15 04:46:00	AAPL	Stock	133.76	133.76	133.65	133.65	873.0
2022-06-15 04:49:00	AAPL	Stock	133.52	133.52	133.45	133.49	1012.0
2022-06-15 04:50:00	AAPL	Stock	133.46	133.46	133.46	133.46	100.0
2022-06-15 04:51:00	AAPL	Stock	133.48	133.48	133.46	133.46	430.0
2022-06-15 04:54:00	AAPL	Stock	133.48	133.68	133.48	133.68	703.0
2022-06-15 04:55:00	AAPL	Stock	133.61	133.61	133.61	133.61	723.0
2022-06-15 04:58:00	AAPL	Stock	133.56	133.56	133.56	133.56	185.0
2022-06-15 04:59:00	AAPL	Stock	133.55	133.55	133.55	133.55	211.0
2022-06-15 05:00:00	AAPL	Stock	133.5	133.5	133.4	133.4	1200.0
2022-06-15 05:02:00	AAPL	Stock	133.3	133.3	133.3	133.3	100.0
2022-06-15 05:03:00	AAPL	Stock	133.28	133.31	133.28	133.31	421.0
2022-06-15 05:04:00	AAPL	Stock	133.31	133.31	133.26	133.26	1248.0
2022-06-15 05:09:00	AAPL	Stock	133.33	133.33	133.33	133.33	350.0
2022-06-15 05:11:00	AAPL	Stock	133.33	133.33	133.3	133.3	1522.0
2022-06-15 05:14:00	AAPL	Stock	133.34	133.34	133.34	133.34	100.0
2022-06-15 05:15:00	AAPL	Stock	133.34	133.39	133.34	133.39	513.0
2022-06-15 05:18:00	AAPL	Stock	133.4	133.4	133.4	133.4	125.0
2022-06-15 05:21:00	AAPL	Stock	133.36	133.36	133.36	133.36	100.0
2022-06-15 05:23:00	AAPL	Stock	133.3	133.3	133.3	133.3	100.0

> showing 50 of 1,445,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time