PREVIEW / stock_1min / 2022-06-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-16.parquet
  size:    23.1 MB
  rows:    1,508,116
  symbols: 2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 04:00:00	AAPL	Stock	133.0	133.0	132.07	132.07	3462.0
2022-06-16 04:01:00	AAPL	Stock	132.16	132.18	132.1	132.11	791.0
2022-06-16 04:02:00	AAPL	Stock	132.11	132.3	132.11	132.2	2446.0
2022-06-16 04:03:00	AAPL	Stock	132.3	132.51	132.3	132.37	3619.0
2022-06-16 04:04:00	AAPL	Stock	132.41	132.58	132.41	132.53	3499.0
2022-06-16 04:05:00	AAPL	Stock	132.53	132.53	132.4	132.42	5047.0
2022-06-16 04:06:00	AAPL	Stock	132.58	132.58	132.4	132.58	2584.0
2022-06-16 04:07:00	AAPL	Stock	132.5	132.5	132.47	132.47	4731.0
2022-06-16 04:08:00	AAPL	Stock	132.49	132.56	132.4	132.56	2805.0
2022-06-16 04:09:00	AAPL	Stock	132.46	132.47	132.4	132.4	3688.0
2022-06-16 04:10:00	AAPL	Stock	132.4	132.44	132.4	132.4	5637.0
2022-06-16 04:11:00	AAPL	Stock	132.41	132.41	132.4	132.4	2100.0
2022-06-16 04:12:00	AAPL	Stock	132.4	132.45	132.4	132.45	3650.0
2022-06-16 04:13:00	AAPL	Stock	132.49	132.49	132.49	132.49	362.0
2022-06-16 04:14:00	AAPL	Stock	132.49	132.49	132.4	132.4	2734.0
2022-06-16 04:15:00	AAPL	Stock	132.49	132.49	132.49	132.49	100.0
2022-06-16 04:16:00	AAPL	Stock	132.47	132.47	132.47	132.47	100.0
2022-06-16 04:17:00	AAPL	Stock	132.5	132.6	132.5	132.6	2906.0
2022-06-16 04:18:00	AAPL	Stock	132.6	132.6	132.49	132.5	2664.0
2022-06-16 04:19:00	AAPL	Stock	132.49	132.49	132.48	132.48	2967.0
2022-06-16 04:20:00	AAPL	Stock	132.47	132.51	132.47	132.48	907.0
2022-06-16 04:21:00	AAPL	Stock	132.47	132.47	132.45	132.45	6640.0
2022-06-16 04:22:00	AAPL	Stock	132.45	132.46	132.4	132.43	5161.0
2022-06-16 04:23:00	AAPL	Stock	132.41	132.43	132.33	132.42	2050.0
2022-06-16 04:24:00	AAPL	Stock	132.41	132.41	132.32	132.33	6378.0
2022-06-16 04:25:00	AAPL	Stock	132.35	132.44	132.31	132.43	3599.0
2022-06-16 04:26:00	AAPL	Stock	132.4	132.45	132.4	132.45	250.0
2022-06-16 04:27:00	AAPL	Stock	132.45	132.5	132.44	132.44	575.0
2022-06-16 04:29:00	AAPL	Stock	132.5	132.52	132.42	132.51	1667.0
2022-06-16 04:30:00	AAPL	Stock	132.44	132.44	132.44	132.44	100.0
2022-06-16 04:31:00	AAPL	Stock	132.4	132.4	132.25	132.32	984.0
2022-06-16 04:32:00	AAPL	Stock	132.26	132.32	132.25	132.25	428.0
2022-06-16 04:33:00	AAPL	Stock	132.34	132.34	132.24	132.24	587.0
2022-06-16 04:34:00	AAPL	Stock	132.25	132.25	132.08	132.08	4632.0
2022-06-16 04:36:00	AAPL	Stock	132.15	132.15	132.02	132.02	1485.0
2022-06-16 04:37:00	AAPL	Stock	132.14	132.14	132.01	132.1	5597.0
2022-06-16 04:39:00	AAPL	Stock	132.17	132.17	132.03	132.03	1173.0
2022-06-16 04:40:00	AAPL	Stock	132.16	132.2	132.16	132.2	778.0
2022-06-16 04:41:00	AAPL	Stock	132.07	132.07	132.04	132.04	518.0
2022-06-16 04:42:00	AAPL	Stock	132.03	132.03	132.02	132.02	530.0
2022-06-16 04:43:00	AAPL	Stock	132.01	132.01	131.82	131.88	2044.0
2022-06-16 04:44:00	AAPL	Stock	131.86	131.86	131.61	131.61	1007.0
2022-06-16 04:45:00	AAPL	Stock	131.68	131.87	131.68	131.87	3075.0
2022-06-16 04:46:00	AAPL	Stock	131.87	131.87	131.81	131.81	906.0
2022-06-16 04:47:00	AAPL	Stock	131.82	131.82	131.82	131.82	170.0
2022-06-16 04:49:00	AAPL	Stock	131.83	131.83	131.83	131.83	200.0
2022-06-16 04:50:00	AAPL	Stock	132.0	132.0	131.62	131.72	8483.0
2022-06-16 04:51:00	AAPL	Stock	131.69	131.81	131.62	131.63	1768.0
2022-06-16 04:52:00	AAPL	Stock	131.75	131.76	131.65	131.65	845.0
2022-06-16 04:53:00	AAPL	Stock	131.62	131.67	131.62	131.67	325.0

> showing 50 of 1,508,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time