PREVIEW / stock_1min / 2022-06-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-17.parquet
  size:    22.6 MB
  rows:    1,499,456
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-17 04:00:00	AAPL	Stock	131.01	131.06	130.92	131.06	3170.0
2022-06-17 04:01:00	AAPL	Stock	131.24	131.3	131.15	131.15	2406.0
2022-06-17 04:02:00	AAPL	Stock	131.03	131.03	131.03	131.03	626.0
2022-06-17 04:03:00	AAPL	Stock	131.04	131.21	131.03	131.21	2127.0
2022-06-17 04:05:00	AAPL	Stock	131.22	131.27	131.22	131.27	450.0
2022-06-17 04:06:00	AAPL	Stock	131.34	131.36	131.34	131.36	945.0
2022-06-17 04:09:00	AAPL	Stock	131.34	131.34	131.34	131.34	200.0
2022-06-17 04:10:00	AAPL	Stock	131.34	131.38	131.34	131.38	200.0
2022-06-17 04:11:00	AAPL	Stock	131.38	131.4	131.28	131.34	2700.0
2022-06-17 04:12:00	AAPL	Stock	131.35	131.38	131.35	131.38	500.0
2022-06-17 04:13:00	AAPL	Stock	131.4	131.4	131.4	131.4	1195.0
2022-06-17 04:14:00	AAPL	Stock	131.42	131.45	131.42	131.45	297.0
2022-06-17 04:15:00	AAPL	Stock	131.49	131.54	131.49	131.54	1875.0
2022-06-17 04:17:00	AAPL	Stock	131.52	131.52	131.36	131.36	4867.0
2022-06-17 04:18:00	AAPL	Stock	131.37	131.49	131.36	131.49	956.0
2022-06-17 04:19:00	AAPL	Stock	131.38	131.38	131.38	131.38	200.0
2022-06-17 04:20:00	AAPL	Stock	131.38	131.41	131.37	131.41	440.0
2022-06-17 04:21:00	AAPL	Stock	131.46	131.46	131.46	131.46	134.0
2022-06-17 04:22:00	AAPL	Stock	131.45	131.46	131.41	131.41	727.0
2022-06-17 04:23:00	AAPL	Stock	131.45	131.45	131.45	131.45	200.0
2022-06-17 04:25:00	AAPL	Stock	131.5	131.54	131.5	131.54	1029.0
2022-06-17 04:26:00	AAPL	Stock	131.53	131.53	131.53	131.53	100.0
2022-06-17 04:28:00	AAPL	Stock	131.47	131.47	131.47	131.47	100.0
2022-06-17 04:29:00	AAPL	Stock	131.47	131.47	131.47	131.47	100.0
2022-06-17 04:30:00	AAPL	Stock	131.56	131.66	131.55	131.63	2866.0
2022-06-17 04:32:00	AAPL	Stock	131.65	131.65	131.65	131.65	250.0
2022-06-17 04:33:00	AAPL	Stock	131.65	131.7	131.65	131.7	2073.0
2022-06-17 04:34:00	AAPL	Stock	131.67	131.7	131.66	131.66	799.0
2022-06-17 04:35:00	AAPL	Stock	131.66	131.66	131.66	131.66	100.0
2022-06-17 04:44:00	AAPL	Stock	131.59	131.59	131.52	131.52	679.0
2022-06-17 04:45:00	AAPL	Stock	131.5	131.5	131.3	131.3	566.0
2022-06-17 04:46:00	AAPL	Stock	131.33	131.33	131.33	131.33	957.0
2022-06-17 04:47:00	AAPL	Stock	131.43	131.46	131.43	131.46	305.0
2022-06-17 04:48:00	AAPL	Stock	131.37	131.37	131.37	131.37	100.0
2022-06-17 04:49:00	AAPL	Stock	131.44	131.44	131.42	131.42	477.0
2022-06-17 04:50:00	AAPL	Stock	131.35	131.36	131.35	131.36	250.0
2022-06-17 04:51:00	AAPL	Stock	131.39	131.39	131.39	131.39	100.0
2022-06-17 04:52:00	AAPL	Stock	131.33	131.33	131.32	131.32	900.0
2022-06-17 04:53:00	AAPL	Stock	131.27	131.27	131.16	131.16	375.0
2022-06-17 04:54:00	AAPL	Stock	131.16	131.2	131.16	131.2	553.0
2022-06-17 04:57:00	AAPL	Stock	131.36	131.36	131.36	131.36	900.0
2022-06-17 04:59:00	AAPL	Stock	131.3	131.37	131.3	131.37	694.0
2022-06-17 05:01:00	AAPL	Stock	131.3	131.3	131.3	131.3	501.0
2022-06-17 05:02:00	AAPL	Stock	131.4	131.4	131.4	131.4	624.0
2022-06-17 05:05:00	AAPL	Stock	131.48	131.48	131.48	131.48	100.0
2022-06-17 05:06:00	AAPL	Stock	131.4	131.4	131.4	131.4	166.0
2022-06-17 05:08:00	AAPL	Stock	131.43	131.43	131.43	131.43	100.0
2022-06-17 05:10:00	AAPL	Stock	131.4	131.4	131.4	131.4	167.0
2022-06-17 05:11:00	AAPL	Stock	131.44	131.44	131.44	131.44	100.0
2022-06-17 05:12:00	AAPL	Stock	131.48	131.53	131.47	131.53	829.0

> showing 50 of 1,499,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time