PREVIEW / stock_1min / 2022-06-20
file: by_date/stock_1min/2022/2022-06-20.parquet size: 10 KB rows: 360
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-20 09:30:00 | C.K | Stock | 5.41 | 5.41 | 5.38 | 5.39 | 15300.0 |
| 2022-06-20 09:31:00 | C.K | Stock | 5.39 | 5.4 | 5.39 | 5.4 | 4000.0 |
| 2022-06-20 09:32:00 | C.K | Stock | 5.4 | 5.4 | 5.4 | 5.4 | 800.0 |
| 2022-06-20 09:33:00 | C.K | Stock | 5.4 | 5.4 | 5.4 | 5.4 | 300.0 |
| 2022-06-20 09:34:00 | C.K | Stock | 5.39 | 5.39 | 5.39 | 5.39 | 600.0 |
| 2022-06-20 09:35:00 | C.K | Stock | 5.38 | 5.39 | 5.38 | 5.39 | 14600.0 |
| 2022-06-20 09:36:00 | C.K | Stock | 5.385 | 5.385 | 5.38 | 5.38 | 27100.0 |
| 2022-06-20 09:37:00 | C.K | Stock | 5.38 | 5.38 | 5.38 | 5.38 | 9200.0 |
| 2022-06-20 09:38:00 | C.K | Stock | 5.37 | 5.38 | 5.37 | 5.38 | 300.0 |
| 2022-06-20 09:39:00 | C.K | Stock | 5.38 | 5.38 | 5.38 | 5.38 | 1500.0 |
| 2022-06-20 09:40:00 | C.K | Stock | 5.38 | 5.38 | 5.36 | 5.36 | 5500.0 |
| 2022-06-20 09:40:00 | C.PRN | Stock | 10.25 | 10.25 | 10.25 | 10.25 | 100.0 |
| 2022-06-20 09:41:00 | C.K | Stock | 5.36 | 5.36 | 5.35 | 5.35 | 16200.0 |
| 2022-06-20 09:42:00 | C.K | Stock | 5.34 | 5.35 | 5.34 | 5.35 | 1600.0 |
| 2022-06-20 09:43:00 | C.K | Stock | 5.34 | 5.34 | 5.34 | 5.34 | 800.0 |
| 2022-06-20 09:44:00 | C.K | Stock | 5.34 | 5.34 | 5.32 | 5.32 | 30300.0 |
| 2022-06-20 09:45:00 | C.K | Stock | 5.32 | 5.32 | 5.31 | 5.32 | 20100.0 |
| 2022-06-20 09:46:00 | C.K | Stock | 5.32 | 5.32 | 5.31 | 5.31 | 3200.0 |
| 2022-06-20 09:46:00 | C.PRN | Stock | 10.56 | 10.56 | 10.32 | 10.32 | 400.0 |
| 2022-06-20 09:47:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 3900.0 |
| 2022-06-20 09:48:00 | C.K | Stock | 5.31 | 5.31 | 5.3 | 5.3 | 8500.0 |
| 2022-06-20 09:49:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 500.0 |
| 2022-06-20 09:50:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 300.0 |
| 2022-06-20 09:51:00 | C.K | Stock | 5.3 | 5.31 | 5.3 | 5.31 | 4300.0 |
| 2022-06-20 09:52:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 1000.0 |
| 2022-06-20 09:53:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 100.0 |
| 2022-06-20 09:54:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 200.0 |
| 2022-06-20 09:56:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 3000.0 |
| 2022-06-20 09:57:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 12500.0 |
| 2022-06-20 09:58:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 3600.0 |
| 2022-06-20 09:59:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 3900.0 |
| 2022-06-20 10:00:00 | C.K | Stock | 5.3 | 5.31 | 5.3 | 5.3 | 2500.0 |
| 2022-06-20 10:01:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 1800.0 |
| 2022-06-20 10:02:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 29700.0 |
| 2022-06-20 10:03:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 7700.0 |
| 2022-06-20 10:04:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 7500.0 |
| 2022-06-20 10:05:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 600.0 |
| 2022-06-20 10:06:00 | C.K | Stock | 5.3 | 5.3 | 5.3 | 5.3 | 900.0 |
| 2022-06-20 10:07:00 | C.K | Stock | 5.3 | 5.3 | 5.29 | 5.3 | 54600.0 |
| 2022-06-20 10:08:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 1000.0 |
| 2022-06-20 10:09:00 | C.PRN | Stock | 10.45 | 10.45 | 10.45 | 10.45 | 200.0 |
| 2022-06-20 10:10:00 | C.K | Stock | 5.3 | 5.31 | 5.3 | 5.31 | 6100.0 |
| 2022-06-20 10:11:00 | C.K | Stock | 5.3 | 5.31 | 5.3 | 5.31 | 3200.0 |
| 2022-06-20 10:12:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 10000.0 |
| 2022-06-20 10:14:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 100.0 |
| 2022-06-20 10:15:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 2300.0 |
| 2022-06-20 10:16:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 1000.0 |
| 2022-06-20 10:17:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 600.0 |
| 2022-06-20 10:18:00 | C.K | Stock | 5.32 | 5.32 | 5.32 | 5.32 | 200.0 |
| 2022-06-20 10:19:00 | C.K | Stock | 5.32 | 5.32 | 5.31 | 5.31 | 600.0 |
> showing 50 of 360 rows — these rows as CSV