PREVIEW / stock_1min / 2022-06-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-21.parquet
  size:    22.8 MB
  rows:    1,463,994
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-21 04:00:00	AAPL	Stock	132.51	134.39	132.51	134.19	8073.0
2022-06-21 04:01:00	AAPL	Stock	134.18	134.29	134.15	134.29	3276.0
2022-06-21 04:02:00	AAPL	Stock	134.27	134.66	134.2	134.66	10069.0
2022-06-21 04:03:00	AAPL	Stock	134.49	135.99	134.49	134.67	16275.0
2022-06-21 04:04:00	AAPL	Stock	134.64	134.7	134.64	134.69	1720.0
2022-06-21 04:05:00	AAPL	Stock	134.7	134.7	134.6	134.6	2526.0
2022-06-21 04:06:00	AAPL	Stock	134.45	134.45	134.45	134.45	100.0
2022-06-21 04:08:00	AAPL	Stock	134.45	134.45	134.45	134.45	200.0
2022-06-21 04:09:00	AAPL	Stock	134.43	134.48	134.43	134.48	902.0
2022-06-21 04:10:00	AAPL	Stock	134.49	134.55	134.49	134.55	1341.0
2022-06-21 04:11:00	AAPL	Stock	134.55	134.6	134.49	134.6	2304.0
2022-06-21 04:12:00	AAPL	Stock	134.46	134.7	134.46	134.7	5516.0
2022-06-21 04:14:00	AAPL	Stock	134.64	134.64	134.55	134.55	386.0
2022-06-21 04:15:00	AAPL	Stock	134.56	134.56	134.5	134.5	251.0
2022-06-21 04:16:00	AAPL	Stock	134.48	134.48	134.36	134.37	7581.0
2022-06-21 04:17:00	AAPL	Stock	134.35	134.37	134.35	134.35	2013.0
2022-06-21 04:18:00	AAPL	Stock	134.35	134.39	134.31	134.32	1193.0
2022-06-21 04:19:00	AAPL	Stock	134.31	134.48	134.31	134.48	3337.0
2022-06-21 04:20:00	AAPL	Stock	134.45	134.48	134.45	134.48	2718.0
2022-06-21 04:21:00	AAPL	Stock	134.46	134.53	134.46	134.46	1250.0
2022-06-21 04:23:00	AAPL	Stock	134.46	134.55	134.46	134.55	1239.0
2022-06-21 04:24:00	AAPL	Stock	134.5	134.59	134.5	134.59	3928.0
2022-06-21 04:25:00	AAPL	Stock	134.59	134.6	134.59	134.6	517.0
2022-06-21 04:26:00	AAPL	Stock	134.64	134.65	134.64	134.65	1449.0
2022-06-21 04:27:00	AAPL	Stock	134.62	134.64	134.62	134.63	1956.0
2022-06-21 04:28:00	AAPL	Stock	134.59	134.6	134.59	134.6	800.0
2022-06-21 04:29:00	AAPL	Stock	134.51	134.51	134.46	134.46	769.0
2022-06-21 04:31:00	AAPL	Stock	134.52	134.52	134.5	134.5	2317.0
2022-06-21 04:34:00	AAPL	Stock	134.51	134.57	134.47	134.47	2572.0
2022-06-21 04:36:00	AAPL	Stock	134.48	134.48	134.45	134.45	450.0
2022-06-21 04:38:00	AAPL	Stock	134.31	134.31	134.23	134.23	1588.0
2022-06-21 04:39:00	AAPL	Stock	134.34	134.34	134.34	134.34	6292.0
2022-06-21 04:40:00	AAPL	Stock	134.26	134.26	134.26	134.26	875.0
2022-06-21 04:41:00	AAPL	Stock	134.28	134.28	134.28	134.28	2000.0
2022-06-21 04:42:00	AAPL	Stock	134.28	134.28	134.24	134.26	4059.0
2022-06-21 04:43:00	AAPL	Stock	134.26	134.26	134.15	134.15	6760.0
2022-06-21 04:44:00	AAPL	Stock	134.21	134.3	134.19	134.3	1122.0
2022-06-21 04:45:00	AAPL	Stock	134.29	134.29	134.29	134.29	100.0
2022-06-21 04:46:00	AAPL	Stock	134.3	134.3	134.3	134.3	969.0
2022-06-21 04:47:00	AAPL	Stock	134.29	134.29	134.29	134.29	639.0
2022-06-21 04:48:00	AAPL	Stock	134.27	134.3	134.27	134.27	1161.0
2022-06-21 04:50:00	AAPL	Stock	134.37	134.37	134.28	134.28	3217.0
2022-06-21 04:51:00	AAPL	Stock	134.26	134.26	134.26	134.26	250.0
2022-06-21 04:52:00	AAPL	Stock	134.29	134.29	134.29	134.29	291.0
2022-06-21 04:53:00	AAPL	Stock	134.28	134.37	134.28	134.37	374.0
2022-06-21 04:54:00	AAPL	Stock	134.38	134.41	134.38	134.4	822.0
2022-06-21 04:56:00	AAPL	Stock	134.44	134.44	134.44	134.44	100.0
2022-06-21 05:00:00	AAPL	Stock	134.45	134.45	134.45	134.45	100.0
2022-06-21 05:01:00	AAPL	Stock	134.43	134.44	134.43	134.44	300.0
2022-06-21 05:02:00	AAPL	Stock	134.45	134.45	134.45	134.45	1486.0

> showing 50 of 1,463,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time