PREVIEW / stock_1min / 2022-06-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-22.parquet
  size:    21.7 MB
  rows:    1,427,478
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-22 04:00:00	AAPL	Stock	134.98	134.98	133.1	133.25	2310.0
2022-06-22 04:01:00	AAPL	Stock	133.04	133.12	133.02	133.02	2602.0
2022-06-22 04:02:00	AAPL	Stock	132.9	132.9	132.69	132.69	575.0
2022-06-22 04:03:00	AAPL	Stock	132.93	132.93	132.62	132.62	1251.0
2022-06-22 04:04:00	AAPL	Stock	132.91	132.95	132.77	132.8	3140.0
2022-06-22 04:05:00	AAPL	Stock	132.8	132.8	132.78	132.78	3196.0
2022-06-22 04:06:00	AAPL	Stock	132.74	132.74	132.7	132.7	525.0
2022-06-22 04:07:00	AAPL	Stock	132.7	132.7	132.7	132.7	225.0
2022-06-22 04:08:00	AAPL	Stock	132.8	132.8	132.77	132.79	4650.0
2022-06-22 04:09:00	AAPL	Stock	132.71	132.8	132.71	132.8	2391.0
2022-06-22 04:10:00	AAPL	Stock	132.8	132.8	132.74	132.8	5985.0
2022-06-22 04:11:00	AAPL	Stock	132.85	132.85	132.85	132.85	2380.0
2022-06-22 04:12:00	AAPL	Stock	132.95	133.07	132.95	133.07	5761.0
2022-06-22 04:13:00	AAPL	Stock	133.0	133.04	133.0	133.04	460.0
2022-06-22 04:14:00	AAPL	Stock	132.88	132.88	132.88	132.88	100.0
2022-06-22 04:15:00	AAPL	Stock	132.89	132.89	132.89	132.89	100.0
2022-06-22 04:16:00	AAPL	Stock	132.82	132.83	132.76	132.83	763.0
2022-06-22 04:17:00	AAPL	Stock	132.83	132.83	132.78	132.8	1470.0
2022-06-22 04:18:00	AAPL	Stock	132.86	132.87	132.85	132.85	1273.0
2022-06-22 04:19:00	AAPL	Stock	132.86	132.86	132.85	132.85	1200.0
2022-06-22 04:20:00	AAPL	Stock	132.8	132.8	132.79	132.79	568.0
2022-06-22 04:22:00	AAPL	Stock	132.9	132.9	132.9	132.9	750.0
2022-06-22 04:24:00	AAPL	Stock	132.83	132.83	132.83	132.83	189.0
2022-06-22 04:25:00	AAPL	Stock	132.83	132.83	132.82	132.83	510.0
2022-06-22 04:26:00	AAPL	Stock	132.83	132.83	132.83	132.83	151.0
2022-06-22 04:27:00	AAPL	Stock	132.83	132.83	132.77	132.77	5568.0
2022-06-22 04:28:00	AAPL	Stock	132.77	132.82	132.77	132.82	1190.0
2022-06-22 04:29:00	AAPL	Stock	132.83	132.83	132.83	132.83	100.0
2022-06-22 04:30:00	AAPL	Stock	132.8	132.9	132.8	132.9	7592.0
2022-06-22 04:32:00	AAPL	Stock	132.87	132.9	132.85	132.9	1813.0
2022-06-22 04:33:00	AAPL	Stock	132.94	132.95	132.92	132.95	6620.0
2022-06-22 04:36:00	AAPL	Stock	132.97	133.0	132.97	133.0	4997.0
2022-06-22 04:37:00	AAPL	Stock	132.97	133.07	132.97	133.07	5967.0
2022-06-22 04:39:00	AAPL	Stock	133.02	133.02	133.01	133.01	215.0
2022-06-22 04:41:00	AAPL	Stock	132.9	132.9	132.9	132.9	107.0
2022-06-22 04:43:00	AAPL	Stock	132.87	132.87	132.87	132.87	479.0
2022-06-22 04:45:00	AAPL	Stock	132.88	132.88	132.87	132.88	999.0
2022-06-22 04:46:00	AAPL	Stock	132.86	132.86	132.83	132.83	974.0
2022-06-22 04:47:00	AAPL	Stock	132.81	132.81	132.81	132.81	200.0
2022-06-22 04:48:00	AAPL	Stock	132.8	132.81	132.8	132.81	1689.0
2022-06-22 04:50:00	AAPL	Stock	132.81	132.81	132.81	132.81	100.0
2022-06-22 04:51:00	AAPL	Stock	132.83	132.83	132.83	132.83	200.0
2022-06-22 04:52:00	AAPL	Stock	132.85	132.85	132.85	132.85	100.0
2022-06-22 04:53:00	AAPL	Stock	132.89	132.91	132.89	132.91	900.0
2022-06-22 04:55:00	AAPL	Stock	132.84	132.84	132.84	132.84	223.0
2022-06-22 04:58:00	AAPL	Stock	133.02	133.02	132.93	132.98	2602.0
2022-06-22 05:00:00	AAPL	Stock	133.09	133.09	133.09	133.09	129.0
2022-06-22 05:02:00	AAPL	Stock	133.07	133.12	132.96	132.96	1550.0
2022-06-22 05:05:00	AAPL	Stock	133.0	133.0	133.0	133.0	195.0
2022-06-22 05:08:00	AAPL	Stock	132.89	132.89	132.89	132.89	835.0

> showing 50 of 1,427,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time