PREVIEW / stock_1min / 2022-06-23

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-06-23.parquet
  size:    22.3 MB
  rows:    1,450,625
  symbols: 2,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-06-23 04:00:00AAPLStock134.21134.94134.21134.913035.0
2022-06-23 04:01:00AAPLStock134.81134.81134.8134.81184.0
2022-06-23 04:02:00AAPLStock134.92134.95134.92134.95590.0
2022-06-23 04:03:00AAPLStock135.03135.17135.03135.13555.0
2022-06-23 04:04:00AAPLStock135.15135.18135.14135.181389.0
2022-06-23 04:05:00AAPLStock135.17135.17135.17135.17100.0
2022-06-23 04:06:00AAPLStock135.32135.56135.32135.481340.0
2022-06-23 04:07:00AAPLStock135.48135.51135.48135.51590.0
2022-06-23 04:09:00AAPLStock135.42135.54135.41135.51106.0
2022-06-23 04:11:00AAPLStock135.62135.85135.62135.711697.0
2022-06-23 04:12:00AAPLStock135.84135.89135.82135.823458.0
2022-06-23 04:13:00AAPLStock135.86135.89135.86135.8910447.0
2022-06-23 04:14:00AAPLStock135.95135.95135.8135.87845.0
2022-06-23 04:16:00AAPLStock135.79135.8135.73135.73690.0
2022-06-23 04:17:00AAPLStock135.79135.81135.76135.812107.0
2022-06-23 04:18:00AAPLStock135.7135.81135.7135.81366.0
2022-06-23 04:19:00AAPLStock135.75135.75135.75135.75100.0
2022-06-23 04:21:00AAPLStock135.72135.79135.72135.79345.0
2022-06-23 04:23:00AAPLStock135.72135.72135.72135.72284.0
2022-06-23 04:26:00AAPLStock135.73135.73135.73135.73300.0
2022-06-23 04:27:00AAPLStock135.77135.77135.77135.77206.0
2022-06-23 04:28:00AAPLStock135.77135.77135.77135.77499.0
2022-06-23 04:29:00AAPLStock135.71135.71135.66135.66425.0
2022-06-23 04:30:00AAPLStock135.7135.7135.66135.671249.0
2022-06-23 04:32:00AAPLStock135.66135.67135.65135.671658.0
2022-06-23 04:33:00AAPLStock135.68135.68135.66135.661083.0
2022-06-23 04:38:00AAPLStock135.63135.65135.63135.651163.0
2022-06-23 04:39:00AAPLStock135.67135.67135.67135.67100.0
2022-06-23 04:40:00AAPLStock135.61135.61135.61135.61687.0
2022-06-23 04:41:00AAPLStock135.69135.78135.69135.781392.0
2022-06-23 04:45:00AAPLStock135.75135.78135.74135.78690.0
2022-06-23 04:47:00AAPLStock135.62135.62135.61135.61300.0
2022-06-23 04:48:00AAPLStock135.77135.77135.77135.77300.0
2022-06-23 04:49:00AAPLStock135.66135.66135.66135.66390.0
2022-06-23 04:51:00AAPLStock135.65135.65135.58135.582130.0
2022-06-23 04:52:00AAPLStock135.6135.6135.58135.58892.0
2022-06-23 04:56:00AAPLStock135.59135.59135.58135.58825.0
2022-06-23 04:57:00AAPLStock135.72135.72135.72135.72100.0
2022-06-23 05:01:00AAPLStock135.76135.76135.76135.76100.0
2022-06-23 05:02:00AAPLStock135.75135.77135.75135.771253.0
2022-06-23 05:03:00AAPLStock135.77135.85135.77135.85323.0
2022-06-23 05:04:00AAPLStock135.8135.8135.8135.8100.0
2022-06-23 05:05:00AAPLStock135.8135.8135.8135.8945.0
2022-06-23 05:09:00AAPLStock135.8135.8135.8135.8599.0
2022-06-23 05:14:00AAPLStock135.89136.0135.86136.01677.0
2022-06-23 05:15:00AAPLStock135.99136.14135.99136.14402.0
2022-06-23 05:17:00AAPLStock136.08136.08136.08136.08785.0
2022-06-23 05:19:00AAPLStock136.02136.02136.02136.02330.0
2022-06-23 05:22:00AAPLStock136.0136.0136.0136.0531.0
2022-06-23 05:25:00AAPLStock135.94135.94135.92135.921550.0

> showing 50 of 1,450,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time