PREVIEW / stock_1min / 2022-06-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-24.parquet
  size:    22.7 MB
  rows:    1,483,817
  symbols: 2,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-24 04:00:00	AAPL	Stock	139.01	139.8	139.01	139.69	13395.0
2022-06-24 04:01:00	AAPL	Stock	139.66	139.8	139.66	139.8	530.0
2022-06-24 04:02:00	AAPL	Stock	139.85	139.85	139.8	139.82	1174.0
2022-06-24 04:03:00	AAPL	Stock	139.79	139.79	139.71	139.71	500.0
2022-06-24 04:04:00	AAPL	Stock	139.76	139.79	139.69	139.79	1315.0
2022-06-24 04:05:00	AAPL	Stock	139.67	139.74	139.67	139.74	1568.0
2022-06-24 04:06:00	AAPL	Stock	139.69	139.69	139.69	139.69	450.0
2022-06-24 04:08:00	AAPL	Stock	139.74	139.75	139.74	139.75	348.0
2022-06-24 04:09:00	AAPL	Stock	139.75	139.78	139.75	139.78	782.0
2022-06-24 04:12:00	AAPL	Stock	139.68	139.68	139.67	139.67	1450.0
2022-06-24 04:14:00	AAPL	Stock	139.63	139.63	139.63	139.63	1701.0
2022-06-24 04:15:00	AAPL	Stock	139.62	139.65	139.6	139.65	1078.0
2022-06-24 04:16:00	AAPL	Stock	139.65	139.71	139.65	139.71	1280.0
2022-06-24 04:17:00	AAPL	Stock	139.68	139.68	139.68	139.68	200.0
2022-06-24 04:18:00	AAPL	Stock	139.68	139.68	139.68	139.68	800.0
2022-06-24 04:19:00	AAPL	Stock	139.69	139.69	139.65	139.69	492.0
2022-06-24 04:20:00	AAPL	Stock	139.68	139.68	139.68	139.68	180.0
2022-06-24 04:22:00	AAPL	Stock	139.68	139.68	139.6	139.6	2305.0
2022-06-24 04:23:00	AAPL	Stock	139.52	139.52	139.41	139.41	425.0
2022-06-24 04:24:00	AAPL	Stock	139.39	139.42	139.39	139.42	300.0
2022-06-24 04:25:00	AAPL	Stock	139.37	139.4	139.35	139.35	1147.0
2022-06-24 04:26:00	AAPL	Stock	139.42	139.42	139.42	139.42	100.0
2022-06-24 04:27:00	AAPL	Stock	139.56	139.56	139.42	139.42	1362.0
2022-06-24 04:29:00	AAPL	Stock	139.5	139.56	139.49	139.56	336.0
2022-06-24 04:30:00	AAPL	Stock	139.56	139.56	139.54	139.54	1064.0
2022-06-24 04:32:00	AAPL	Stock	139.44	139.6	139.44	139.6	389.0
2022-06-24 04:33:00	AAPL	Stock	139.6	139.62	139.6	139.62	458.0
2022-06-24 04:36:00	AAPL	Stock	139.6	139.67	139.6	139.67	700.0
2022-06-24 04:37:00	AAPL	Stock	139.71	139.73	139.71	139.73	1718.0
2022-06-24 04:40:00	AAPL	Stock	139.74	139.74	139.74	139.74	450.0
2022-06-24 04:41:00	AAPL	Stock	139.74	139.74	139.74	139.74	120.0
2022-06-24 04:44:00	AAPL	Stock	139.74	139.74	139.74	139.74	300.0
2022-06-24 04:46:00	AAPL	Stock	139.73	139.73	139.73	139.73	292.0
2022-06-24 04:48:00	AAPL	Stock	139.7	139.7	139.65	139.65	589.0
2022-06-24 04:49:00	AAPL	Stock	139.59	139.59	139.45	139.45	2078.0
2022-06-24 04:57:00	AAPL	Stock	139.6	139.6	139.6	139.6	200.0
2022-06-24 04:58:00	AAPL	Stock	139.61	139.61	139.6	139.6	900.0
2022-06-24 04:59:00	AAPL	Stock	139.7	139.7	139.7	139.7	229.0
2022-06-24 05:00:00	AAPL	Stock	139.69	140.0	139.68	139.68	10635.0
2022-06-24 05:01:00	AAPL	Stock	139.63	139.63	139.63	139.63	100.0
2022-06-24 05:03:00	AAPL	Stock	139.65	139.65	139.59	139.6	1667.0
2022-06-24 05:05:00	AAPL	Stock	139.6	139.6	139.57	139.57	350.0
2022-06-24 05:06:00	AAPL	Stock	139.58	139.58	139.58	139.58	300.0
2022-06-24 05:09:00	AAPL	Stock	139.7	139.7	139.7	139.7	100.0
2022-06-24 05:11:00	AAPL	Stock	139.65	139.65	139.65	139.65	100.0
2022-06-24 05:15:00	AAPL	Stock	139.7	139.75	139.7	139.75	302.0
2022-06-24 05:17:00	AAPL	Stock	139.75	139.75	139.75	139.75	219.0
2022-06-24 05:20:00	AAPL	Stock	139.72	139.72	139.72	139.72	100.0
2022-06-24 05:21:00	AAPL	Stock	139.71	139.71	139.7	139.7	316.0
2022-06-24 05:22:00	AAPL	Stock	139.74	139.74	139.74	139.74	100.0

> showing 50 of 1,483,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time