PREVIEW / stock_1min / 2022-06-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-27.parquet
  size:    21.7 MB
  rows:    1,404,340
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-27 04:00:00	AAPL	Stock	142.0	142.96	142.0	142.82	4920.0
2022-06-27 04:01:00	AAPL	Stock	142.8	142.9	142.8	142.88	1032.0
2022-06-27 04:02:00	AAPL	Stock	142.93	142.96	142.65	142.66	4980.0
2022-06-27 04:03:00	AAPL	Stock	142.8	142.82	142.69	142.69	1391.0
2022-06-27 04:04:00	AAPL	Stock	142.7	142.79	142.69	142.79	759.0
2022-06-27 04:05:00	AAPL	Stock	142.79	142.93	142.72	142.72	3293.0
2022-06-27 04:06:00	AAPL	Stock	142.79	142.84	142.78	142.83	2832.0
2022-06-27 04:07:00	AAPL	Stock	142.8	142.81	142.8	142.81	601.0
2022-06-27 04:08:00	AAPL	Stock	142.77	142.77	142.77	142.77	510.0
2022-06-27 04:09:00	AAPL	Stock	142.75	142.75	142.71	142.74	4067.0
2022-06-27 04:10:00	AAPL	Stock	142.79	142.79	142.79	142.79	111.0
2022-06-27 04:11:00	AAPL	Stock	142.8	142.84	142.8	142.84	801.0
2022-06-27 04:12:00	AAPL	Stock	142.84	142.93	142.84	142.93	1390.0
2022-06-27 04:13:00	AAPL	Stock	142.87	142.87	142.87	142.87	100.0
2022-06-27 04:14:00	AAPL	Stock	142.91	142.98	142.91	142.98	1735.0
2022-06-27 04:15:00	AAPL	Stock	142.99	143.0	142.98	143.0	874.0
2022-06-27 04:16:00	AAPL	Stock	142.95	142.99	142.95	142.98	520.0
2022-06-27 04:17:00	AAPL	Stock	142.97	142.99	142.92	142.98	862.0
2022-06-27 04:18:00	AAPL	Stock	142.99	143.03	142.9	143.01	1714.0
2022-06-27 04:19:00	AAPL	Stock	142.89	142.93	142.89	142.93	600.0
2022-06-27 04:20:00	AAPL	Stock	142.9	142.9	142.9	142.9	100.0
2022-06-27 04:22:00	AAPL	Stock	142.85	142.85	142.85	142.85	256.0
2022-06-27 04:25:00	AAPL	Stock	142.8	142.88	142.8	142.87	845.0
2022-06-27 04:27:00	AAPL	Stock	142.9	142.9	142.81	142.81	1253.0
2022-06-27 04:30:00	AAPL	Stock	142.9	142.93	142.9	142.9	2803.0
2022-06-27 04:31:00	AAPL	Stock	142.9	142.9	142.9	142.9	484.0
2022-06-27 04:32:00	AAPL	Stock	142.9	142.9	142.9	142.9	100.0
2022-06-27 04:33:00	AAPL	Stock	142.9	142.9	142.9	142.9	100.0
2022-06-27 04:34:00	AAPL	Stock	142.85	142.86	142.85	142.86	230.0
2022-06-27 04:35:00	AAPL	Stock	142.85	142.85	142.82	142.82	279.0
2022-06-27 04:36:00	AAPL	Stock	142.81	142.81	142.8	142.8	300.0
2022-06-27 04:37:00	AAPL	Stock	142.8	142.8	142.8	142.8	429.0
2022-06-27 04:38:00	AAPL	Stock	142.76	142.76	142.7	142.72	2887.0
2022-06-27 04:39:00	AAPL	Stock	142.71	142.75	142.7	142.7	647.0
2022-06-27 04:40:00	AAPL	Stock	142.6	142.65	142.55	142.65	2069.0
2022-06-27 04:41:00	AAPL	Stock	142.63	142.65	142.63	142.65	500.0
2022-06-27 04:42:00	AAPL	Stock	142.68	142.7	142.67	142.67	354.0
2022-06-27 04:43:00	AAPL	Stock	142.67	142.67	142.67	142.67	400.0
2022-06-27 04:44:00	AAPL	Stock	142.65	142.65	142.61	142.65	928.0
2022-06-27 04:45:00	AAPL	Stock	142.66	142.66	142.66	142.66	402.0
2022-06-27 04:46:00	AAPL	Stock	142.65	142.65	142.6	142.6	2310.0
2022-06-27 04:48:00	AAPL	Stock	142.64	142.66	142.61	142.61	524.0
2022-06-27 04:49:00	AAPL	Stock	142.67	142.67	142.67	142.67	200.0
2022-06-27 04:50:00	AAPL	Stock	142.72	142.72	142.72	142.72	200.0
2022-06-27 04:51:00	AAPL	Stock	142.72	142.72	142.68	142.68	399.0
2022-06-27 04:52:00	AAPL	Stock	142.71	142.71	142.65	142.65	287.0
2022-06-27 04:54:00	AAPL	Stock	142.61	142.61	142.6	142.6	564.0
2022-06-27 04:55:00	AAPL	Stock	142.53	142.53	142.5	142.5	2578.0
2022-06-27 04:56:00	AAPL	Stock	142.55	142.55	142.55	142.55	100.0
2022-06-27 04:57:00	AAPL	Stock	142.55	142.55	142.55	142.55	893.0

> showing 50 of 1,404,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time