PREVIEW / stock_1min / 2022-06-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-28.parquet
  size:    21.5 MB
  rows:    1,383,991
  symbols: 2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-28 04:00:00	AAPL	Stock	142.01	142.38	141.59	142.15	3151.0
2022-06-28 04:01:00	AAPL	Stock	142.1	142.1	142.1	142.1	196.0
2022-06-28 04:02:00	AAPL	Stock	142.23	142.23	142.23	142.23	300.0
2022-06-28 04:04:00	AAPL	Stock	142.15	142.2	142.15	142.2	420.0
2022-06-28 04:05:00	AAPL	Stock	142.29	142.29	142.29	142.29	300.0
2022-06-28 04:06:00	AAPL	Stock	142.23	142.23	142.18	142.18	2792.0
2022-06-28 04:09:00	AAPL	Stock	142.15	142.15	142.15	142.15	100.0
2022-06-28 04:10:00	AAPL	Stock	142.1	142.1	142.1	142.1	202.0
2022-06-28 04:15:00	AAPL	Stock	142.18	142.2	142.18	142.2	449.0
2022-06-28 04:16:00	AAPL	Stock	142.25	142.25	142.22	142.22	490.0
2022-06-28 04:18:00	AAPL	Stock	142.2	142.2	142.07	142.07	472.0
2022-06-28 04:25:00	AAPL	Stock	142.24	142.24	142.24	142.24	200.0
2022-06-28 04:35:00	AAPL	Stock	142.18	142.18	142.1	142.1	529.0
2022-06-28 04:36:00	AAPL	Stock	142.14	142.14	142.11	142.11	329.0
2022-06-28 04:39:00	AAPL	Stock	142.19	142.2	142.19	142.2	1171.0
2022-06-28 04:40:00	AAPL	Stock	142.25	142.25	142.25	142.25	100.0
2022-06-28 04:46:00	AAPL	Stock	142.17	142.25	142.17	142.22	1529.0
2022-06-28 04:48:00	AAPL	Stock	142.22	142.22	142.22	142.22	396.0
2022-06-28 04:49:00	AAPL	Stock	142.22	142.22	142.22	142.22	321.0
2022-06-28 04:53:00	AAPL	Stock	142.24	142.24	142.24	142.24	100.0
2022-06-28 04:54:00	AAPL	Stock	142.25	142.25	142.25	142.25	120.0
2022-06-28 04:56:00	AAPL	Stock	142.29	142.36	142.29	142.3	1938.0
2022-06-28 04:57:00	AAPL	Stock	142.36	142.42	142.36	142.42	1090.0
2022-06-28 04:58:00	AAPL	Stock	142.36	142.43	142.36	142.43	845.0
2022-06-28 04:59:00	AAPL	Stock	142.42	142.44	142.41	142.44	2195.0
2022-06-28 05:02:00	AAPL	Stock	142.4	142.4	142.4	142.4	600.0
2022-06-28 05:03:00	AAPL	Stock	142.39	142.39	142.39	142.39	200.0
2022-06-28 05:06:00	AAPL	Stock	142.44	142.44	142.44	142.44	205.0
2022-06-28 05:07:00	AAPL	Stock	142.44	142.44	142.44	142.44	341.0
2022-06-28 05:10:00	AAPL	Stock	142.46	142.47	142.46	142.47	600.0
2022-06-28 05:11:00	AAPL	Stock	142.49	142.49	142.49	142.49	100.0
2022-06-28 05:12:00	AAPL	Stock	142.55	142.55	142.54	142.55	900.0
2022-06-28 05:13:00	AAPL	Stock	142.54	142.54	142.54	142.54	400.0
2022-06-28 05:14:00	AAPL	Stock	142.55	142.55	142.55	142.55	745.0
2022-06-28 05:15:00	AAPL	Stock	142.55	142.55	142.5	142.5	240.0
2022-06-28 05:16:00	AAPL	Stock	142.48	142.49	142.48	142.49	500.0
2022-06-28 05:17:00	AAPL	Stock	142.41	142.42	142.37	142.37	885.0
2022-06-28 05:19:00	AAPL	Stock	142.42	142.42	142.4	142.4	371.0
2022-06-28 05:20:00	AAPL	Stock	142.37	142.37	142.37	142.37	100.0
2022-06-28 05:26:00	AAPL	Stock	142.42	142.44	142.42	142.44	537.0
2022-06-28 05:28:00	AAPL	Stock	142.48	142.49	142.48	142.49	599.0
2022-06-28 05:29:00	AAPL	Stock	142.5	142.5	142.5	142.5	100.0
2022-06-28 05:34:00	AAPL	Stock	142.43	142.62	142.43	142.62	5074.0
2022-06-28 05:35:00	AAPL	Stock	142.62	142.62	142.54	142.54	3644.0
2022-06-28 05:37:00	AAPL	Stock	142.42	142.42	142.36	142.36	1005.0
2022-06-28 05:40:00	AAPL	Stock	142.38	142.4	142.37	142.4	550.0
2022-06-28 05:43:00	AAPL	Stock	142.34	142.35	142.34	142.35	350.0
2022-06-28 05:44:00	AAPL	Stock	142.35	142.35	142.35	142.35	399.0
2022-06-28 05:49:00	AAPL	Stock	142.41	142.41	142.41	142.41	116.0
2022-06-28 05:50:00	AAPL	Stock	142.4	142.41	142.4	142.41	350.0

> showing 50 of 1,383,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time