PREVIEW / stock_1min / 2022-06-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-29.parquet
  size:    20.5 MB
  rows:    1,366,476
  symbols: 2,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-29 04:00:00	AAPL	Stock	137.44	138.0	137.44	137.5	2684.0
2022-06-29 04:01:00	AAPL	Stock	137.5	137.5	137.47	137.47	251.0
2022-06-29 04:02:00	AAPL	Stock	137.3	137.32	137.3	137.32	300.0
2022-06-29 04:04:00	AAPL	Stock	137.49	137.54	137.47	137.54	336.0
2022-06-29 04:06:00	AAPL	Stock	137.6	137.6	137.6	137.6	100.0
2022-06-29 04:09:00	AAPL	Stock	137.66	137.66	137.66	137.66	145.0
2022-06-29 04:13:00	AAPL	Stock	137.52	137.52	137.49	137.52	400.0
2022-06-29 04:16:00	AAPL	Stock	137.53	137.53	137.53	137.53	150.0
2022-06-29 04:20:00	AAPL	Stock	137.5	137.5	137.48	137.48	847.0
2022-06-29 04:24:00	AAPL	Stock	137.53	137.53	137.53	137.53	190.0
2022-06-29 04:26:00	AAPL	Stock	137.5	137.5	137.5	137.5	498.0
2022-06-29 04:29:00	AAPL	Stock	137.45	137.45	137.38	137.41	1081.0
2022-06-29 04:30:00	AAPL	Stock	137.6	137.6	137.6	137.6	284.0
2022-06-29 04:33:00	AAPL	Stock	137.47	137.47	137.42	137.42	1060.0
2022-06-29 04:35:00	AAPL	Stock	137.55	137.55	137.55	137.55	2949.0
2022-06-29 04:37:00	AAPL	Stock	137.46	137.46	137.46	137.46	200.0
2022-06-29 04:38:00	AAPL	Stock	137.58	137.59	137.58	137.59	501.0
2022-06-29 04:42:00	AAPL	Stock	137.4	137.41	137.4	137.41	395.0
2022-06-29 04:43:00	AAPL	Stock	137.42	137.42	137.42	137.42	100.0
2022-06-29 04:44:00	AAPL	Stock	137.42	137.42	137.42	137.42	100.0
2022-06-29 04:59:00	AAPL	Stock	137.46	137.46	137.46	137.46	500.0
2022-06-29 05:04:00	AAPL	Stock	137.5	137.5	137.5	137.5	102.0
2022-06-29 05:06:00	AAPL	Stock	137.51	137.51	137.51	137.51	244.0
2022-06-29 05:08:00	AAPL	Stock	137.45	137.45	137.45	137.45	303.0
2022-06-29 05:14:00	AAPL	Stock	137.52	137.52	137.51	137.51	201.0
2022-06-29 05:16:00	AAPL	Stock	137.49	137.49	137.45	137.45	462.0
2022-06-29 05:19:00	AAPL	Stock	137.48	137.48	137.47	137.47	305.0
2022-06-29 05:30:00	AAPL	Stock	137.47	137.47	137.47	137.47	280.0
2022-06-29 05:31:00	AAPL	Stock	137.45	137.45	137.26	137.26	2872.0
2022-06-29 05:36:00	AAPL	Stock	137.25	137.25	137.25	137.25	376.0
2022-06-29 05:37:00	AAPL	Stock	137.21	137.21	137.2	137.2	500.0
2022-06-29 05:41:00	AAPL	Stock	137.17	137.17	137.15	137.15	600.0
2022-06-29 05:42:00	AAPL	Stock	137.16	137.16	137.16	137.16	100.0
2022-06-29 05:43:00	AAPL	Stock	137.29	137.29	137.25	137.25	624.0
2022-06-29 05:46:00	AAPL	Stock	137.14	137.14	137.12	137.12	1559.0
2022-06-29 05:47:00	AAPL	Stock	137.09	137.09	137.09	137.09	100.0
2022-06-29 05:48:00	AAPL	Stock	137.18	137.18	137.18	137.18	171.0
2022-06-29 05:50:00	AAPL	Stock	137.1	137.1	137.1	137.1	100.0
2022-06-29 05:51:00	AAPL	Stock	137.1	137.1	137.1	137.1	903.0
2022-06-29 05:53:00	AAPL	Stock	137.12	137.12	137.12	137.12	190.0
2022-06-29 05:54:00	AAPL	Stock	137.05	137.05	137.05	137.05	200.0
2022-06-29 05:56:00	AAPL	Stock	137.04	137.04	137.0	137.0	3323.0
2022-06-29 05:57:00	AAPL	Stock	136.9	136.9	136.9	136.9	100.0
2022-06-29 05:58:00	AAPL	Stock	136.92	136.99	136.88	136.99	915.0
2022-06-29 05:59:00	AAPL	Stock	136.9	136.9	136.9	136.9	755.0
2022-06-29 06:00:00	AAPL	Stock	136.87	136.87	136.87	136.87	400.0
2022-06-29 06:01:00	AAPL	Stock	137.03	137.03	137.03	137.03	220.0
2022-06-29 06:02:00	AAPL	Stock	137.02	137.02	137.02	137.02	120.0
2022-06-29 06:04:00	AAPL	Stock	137.06	137.06	136.97	136.97	890.0
2022-06-29 06:07:00	AAPL	Stock	137.08	137.09	137.08	137.09	1816.0

> showing 50 of 1,366,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time