PREVIEW / stock_1min / 2022-06-30

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-06-30.parquet
  size:    21.6 MB
  rows:    1,393,787
  symbols: 2,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-30 04:00:00	AAPL	Stock	138.11	139.1	137.19	137.49	4984.0
2022-06-30 04:01:00	AAPL	Stock	137.56	137.56	137.48	137.48	600.0
2022-06-30 04:02:00	AAPL	Stock	137.55	137.55	137.43	137.43	1682.0
2022-06-30 04:03:00	AAPL	Stock	137.54	137.55	137.53	137.55	3862.0
2022-06-30 04:04:00	AAPL	Stock	137.55	137.55	137.55	137.55	521.0
2022-06-30 04:05:00	AAPL	Stock	137.64	137.71	137.64	137.71	2445.0
2022-06-30 04:06:00	AAPL	Stock	137.7	137.7	137.65	137.65	1414.0
2022-06-30 04:07:00	AAPL	Stock	137.65	137.65	137.65	137.65	650.0
2022-06-30 04:08:00	AAPL	Stock	137.62	137.62	137.56	137.56	2446.0
2022-06-30 04:09:00	AAPL	Stock	137.43	137.43	137.43	137.43	136.0
2022-06-30 04:10:00	AAPL	Stock	137.41	137.52	137.41	137.42	1469.0
2022-06-30 04:11:00	AAPL	Stock	137.35	137.43	137.35	137.43	1930.0
2022-06-30 04:12:00	AAPL	Stock	137.4	137.4	137.3	137.3	571.0
2022-06-30 04:13:00	AAPL	Stock	137.44	137.44	137.44	137.44	357.0
2022-06-30 04:14:00	AAPL	Stock	137.45	137.51	137.45	137.51	1777.0
2022-06-30 04:15:00	AAPL	Stock	137.54	137.56	137.54	137.56	520.0
2022-06-30 04:18:00	AAPL	Stock	137.32	137.32	137.32	137.32	134.0
2022-06-30 04:19:00	AAPL	Stock	137.3	137.3	137.3	137.3	210.0
2022-06-30 04:20:00	AAPL	Stock	137.29	137.3	137.29	137.3	900.0
2022-06-30 04:22:00	AAPL	Stock	137.29	137.3	137.29	137.3	2290.0
2022-06-30 04:24:00	AAPL	Stock	137.34	137.34	137.32	137.32	627.0
2022-06-30 04:26:00	AAPL	Stock	137.26	137.26	137.2	137.2	1970.0
2022-06-30 04:27:00	AAPL	Stock	137.29	137.29	137.29	137.29	100.0
2022-06-30 04:29:00	AAPL	Stock	137.29	137.29	137.29	137.29	140.0
2022-06-30 04:33:00	AAPL	Stock	137.22	137.22	137.22	137.22	199.0
2022-06-30 04:34:00	AAPL	Stock	137.21	137.21	137.2	137.2	1106.0
2022-06-30 04:35:00	AAPL	Stock	137.15	137.15	137.14	137.14	422.0
2022-06-30 04:36:00	AAPL	Stock	137.13	137.13	137.13	137.13	254.0
2022-06-30 04:37:00	AAPL	Stock	137.13	137.14	137.13	137.14	558.0
2022-06-30 04:38:00	AAPL	Stock	137.14	137.4	137.04	137.39	8596.0
2022-06-30 04:39:00	AAPL	Stock	137.4	137.4	137.37	137.37	1039.0
2022-06-30 04:40:00	AAPL	Stock	137.2	137.24	137.19	137.24	920.0
2022-06-30 04:41:00	AAPL	Stock	137.4	137.4	137.37	137.37	575.0
2022-06-30 04:42:00	AAPL	Stock	137.41	137.59	137.41	137.58	1634.0
2022-06-30 04:43:00	AAPL	Stock	137.4	137.4	137.4	137.4	300.0
2022-06-30 04:44:00	AAPL	Stock	137.4	137.4	137.4	137.4	600.0
2022-06-30 04:47:00	AAPL	Stock	137.43	137.43	137.43	137.43	407.0
2022-06-30 04:48:00	AAPL	Stock	137.3	137.3	137.27	137.27	1121.0
2022-06-30 04:50:00	AAPL	Stock	137.13	137.17	137.13	137.17	245.0
2022-06-30 04:52:00	AAPL	Stock	137.3	137.3	137.16	137.16	294.0
2022-06-30 04:54:00	AAPL	Stock	137.26	137.26	137.26	137.26	500.0
2022-06-30 04:55:00	AAPL	Stock	137.26	137.26	137.26	137.26	5257.0
2022-06-30 04:57:00	AAPL	Stock	137.33	137.33	137.21	137.21	325.0
2022-06-30 04:59:00	AAPL	Stock	137.21	137.22	137.2	137.22	932.0
2022-06-30 05:02:00	AAPL	Stock	137.2	137.31	137.2	137.2	968.0
2022-06-30 05:03:00	AAPL	Stock	137.2	137.2	137.15	137.15	1582.0
2022-06-30 05:05:00	AAPL	Stock	137.12	137.12	137.1	137.1	200.0
2022-06-30 05:08:00	AAPL	Stock	137.1	137.16	137.1	137.16	1174.0
2022-06-30 05:09:00	AAPL	Stock	137.21	137.21	137.05	137.05	1905.0
2022-06-30 05:10:00	AAPL	Stock	137.05	137.06	136.84	137.0	2395.0

> showing 50 of 1,393,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time