PREVIEW / stock_1min / 2022-07-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-01.parquet
  size:    20.7 MB
  rows:    1,335,584
  symbols: 2,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-01 04:00:00	AAPL	Stock	135.76	135.76	135.4	135.59	2470.0
2022-07-01 04:02:00	AAPL	Stock	135.36	135.4	135.36	135.38	3951.0
2022-07-01 04:03:00	AAPL	Stock	135.38	135.44	135.38	135.38	3504.0
2022-07-01 04:04:00	AAPL	Stock	135.42	135.42	135.35	135.35	2182.0
2022-07-01 04:05:00	AAPL	Stock	135.43	135.52	135.43	135.52	1179.0
2022-07-01 04:07:00	AAPL	Stock	135.45	135.45	135.45	135.45	100.0
2022-07-01 04:08:00	AAPL	Stock	135.35	135.37	135.32	135.32	2133.0
2022-07-01 04:09:00	AAPL	Stock	135.34	135.35	135.34	135.35	679.0
2022-07-01 04:10:00	AAPL	Stock	135.47	135.54	135.45	135.51	9304.0
2022-07-01 04:12:00	AAPL	Stock	135.53	135.53	135.46	135.46	449.0
2022-07-01 04:13:00	AAPL	Stock	135.65	135.67	135.63	135.67	1686.0
2022-07-01 04:14:00	AAPL	Stock	135.72	135.87	135.72	135.74	1534.0
2022-07-01 04:15:00	AAPL	Stock	135.79	135.79	135.79	135.79	499.0
2022-07-01 04:17:00	AAPL	Stock	135.86	135.86	135.86	135.86	100.0
2022-07-01 04:18:00	AAPL	Stock	135.82	135.82	135.82	135.82	100.0
2022-07-01 04:19:00	AAPL	Stock	135.79	135.79	135.79	135.79	200.0
2022-07-01 04:21:00	AAPL	Stock	135.82	135.82	135.82	135.82	100.0
2022-07-01 04:24:00	AAPL	Stock	136.09	136.1	136.06	136.06	1574.0
2022-07-01 04:26:00	AAPL	Stock	135.9	135.96	135.9	135.96	207.0
2022-07-01 04:27:00	AAPL	Stock	136.0	136.0	136.0	136.0	1427.0
2022-07-01 04:28:00	AAPL	Stock	136.04	136.04	136.04	136.04	300.0
2022-07-01 04:29:00	AAPL	Stock	136.04	136.05	136.04	136.05	380.0
2022-07-01 04:33:00	AAPL	Stock	136.06	136.06	136.06	136.06	100.0
2022-07-01 04:34:00	AAPL	Stock	136.06	136.06	135.97	135.97	549.0
2022-07-01 04:35:00	AAPL	Stock	136.06	136.06	136.06	136.06	170.0
2022-07-01 04:36:00	AAPL	Stock	136.13	136.13	136.1	136.1	1800.0
2022-07-01 04:37:00	AAPL	Stock	136.14	136.25	136.14	136.25	343.0
2022-07-01 04:38:00	AAPL	Stock	136.24	136.24	136.2	136.2	1567.0
2022-07-01 04:40:00	AAPL	Stock	136.25	136.25	136.25	136.25	593.0
2022-07-01 04:41:00	AAPL	Stock	136.25	136.25	136.25	136.25	4206.0
2022-07-01 04:44:00	AAPL	Stock	136.29	136.29	136.29	136.29	100.0
2022-07-01 04:47:00	AAPL	Stock	136.16	136.16	136.16	136.16	198.0
2022-07-01 04:50:00	AAPL	Stock	136.32	136.32	136.29	136.32	1002.0
2022-07-01 05:01:00	AAPL	Stock	136.12	136.12	136.04	136.04	1610.0
2022-07-01 05:06:00	AAPL	Stock	136.45	136.52	136.45	136.52	721.0
2022-07-01 05:07:00	AAPL	Stock	136.5	136.5	136.5	136.5	896.0
2022-07-01 05:08:00	AAPL	Stock	136.5	136.5	136.5	136.5	980.0
2022-07-01 05:09:00	AAPL	Stock	136.58	136.58	136.58	136.58	200.0
2022-07-01 05:11:00	AAPL	Stock	136.4	136.4	136.4	136.4	500.0
2022-07-01 05:20:00	AAPL	Stock	136.5	136.5	136.47	136.5	1028.0
2022-07-01 05:21:00	AAPL	Stock	136.5	136.5	136.5	136.5	621.0
2022-07-01 05:23:00	AAPL	Stock	136.5	136.5	136.5	136.5	1534.0
2022-07-01 05:27:00	AAPL	Stock	136.5	136.5	136.4	136.4	2244.0
2022-07-01 05:28:00	AAPL	Stock	136.38	136.38	136.27	136.27	844.0
2022-07-01 05:31:00	AAPL	Stock	136.36	136.36	136.36	136.36	128.0
2022-07-01 05:32:00	AAPL	Stock	136.43	136.43	136.43	136.43	300.0
2022-07-01 05:34:00	AAPL	Stock	136.41	136.41	136.41	136.41	600.0
2022-07-01 05:35:00	AAPL	Stock	136.41	136.45	136.41	136.45	600.0
2022-07-01 05:36:00	AAPL	Stock	136.45	136.45	136.41	136.45	913.0
2022-07-01 05:37:00	AAPL	Stock	136.46	136.46	136.42	136.42	990.0

> showing 50 of 1,335,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time