PREVIEW / stock_1min / 2022-07-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-04.parquet
  size:    10 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-04 09:30:00	C.K	Stock	4.63	4.69	4.63	4.68	69300.0
2022-07-04 09:31:00	C.PRN	Stock	9.74	9.75	9.74	9.75	200.0
2022-07-04 09:32:00	C.K	Stock	4.68	4.69	4.68	4.68	13000.0
2022-07-04 09:32:00	C.PRN	Stock	9.74	9.74	9.74	9.74	300.0
2022-07-04 09:33:00	C.K	Stock	4.675	4.675	4.67	4.67	1100.0
2022-07-04 09:33:00	C.PRN	Stock	9.69	9.69	9.69	9.69	300.0
2022-07-04 09:34:00	C.K	Stock	4.675	4.675	4.665	4.665	3500.0
2022-07-04 09:35:00	C.K	Stock	4.665	4.71	4.665	4.71	68700.0
2022-07-04 09:36:00	C.K	Stock	4.72	4.73	4.71	4.72	58900.0
2022-07-04 09:37:00	C.K	Stock	4.72	4.72	4.71	4.71	2000.0
2022-07-04 09:37:00	C.PRN	Stock	9.74	9.74	9.74	9.74	100.0
2022-07-04 09:38:00	C.K	Stock	4.71	4.74	4.71	4.73	22200.0
2022-07-04 09:39:00	C.K	Stock	4.73	4.735	4.73	4.735	8800.0
2022-07-04 09:40:00	C.K	Stock	4.735	4.74	4.72	4.74	16400.0
2022-07-04 09:41:00	C.K	Stock	4.74	4.745	4.74	4.74	14700.0
2022-07-04 09:42:00	C.K	Stock	4.74	4.74	4.74	4.74	2500.0
2022-07-04 09:43:00	C.K	Stock	4.735	4.735	4.73	4.73	24900.0
2022-07-04 09:45:00	C.K	Stock	4.74	4.76	4.74	4.76	18700.0
2022-07-04 09:46:00	C.K	Stock	4.765	4.775	4.76	4.77	10800.0
2022-07-04 09:48:00	C.K	Stock	4.775	4.775	4.77	4.77	300.0
2022-07-04 09:49:00	C.K	Stock	4.77	4.775	4.77	4.77	2500.0
2022-07-04 09:49:00	C.PRN	Stock	9.74	9.75	9.74	9.75	200.0
2022-07-04 09:50:00	C.K	Stock	4.77	4.78	4.77	4.775	4200.0
2022-07-04 09:51:00	C.K	Stock	4.77	4.77	4.77	4.77	3200.0
2022-07-04 09:52:00	C.K	Stock	4.77	4.775	4.77	4.77	2400.0
2022-07-04 09:53:00	C.K	Stock	4.77	4.775	4.77	4.77	9100.0
2022-07-04 09:54:00	C.K	Stock	4.77	4.775	4.77	4.77	2600.0
2022-07-04 09:55:00	C.K	Stock	4.77	4.77	4.76	4.765	2400.0
2022-07-04 09:56:00	C.K	Stock	4.76	4.765	4.76	4.765	200.0
2022-07-04 09:57:00	C.K	Stock	4.765	4.765	4.76	4.76	300.0
2022-07-04 09:58:00	C.K	Stock	4.765	4.765	4.76	4.765	4600.0
2022-07-04 09:59:00	C.K	Stock	4.76	4.765	4.76	4.765	7000.0
2022-07-04 10:00:00	C.K	Stock	4.765	4.765	4.765	4.765	200.0
2022-07-04 10:01:00	C.K	Stock	4.765	4.775	4.765	4.77	15200.0
2022-07-04 10:02:00	C.K	Stock	4.77	4.77	4.77	4.77	500.0
2022-07-04 10:03:00	C.K	Stock	4.77	4.775	4.77	4.77	500.0
2022-07-04 10:04:00	C.K	Stock	4.76	4.76	4.76	4.76	600.0
2022-07-04 10:05:00	C.K	Stock	4.76	4.76	4.76	4.76	4600.0
2022-07-04 10:07:00	C.K	Stock	4.765	4.765	4.765	4.765	900.0
2022-07-04 10:08:00	C.K	Stock	4.765	4.765	4.765	4.765	500.0
2022-07-04 10:08:00	C.PRN	Stock	9.81	9.81	9.81	9.81	400.0
2022-07-04 10:09:00	C.K	Stock	4.765	4.765	4.765	4.765	100.0
2022-07-04 10:10:00	C.K	Stock	4.765	4.765	4.76	4.76	2900.0
2022-07-04 10:11:00	C.K	Stock	4.76	4.765	4.76	4.76	1200.0
2022-07-04 10:12:00	C.K	Stock	4.76	4.76	4.75	4.75	23300.0
2022-07-04 10:13:00	C.K	Stock	4.75	4.755	4.75	4.75	5500.0
2022-07-04 10:14:00	C.K	Stock	4.75	4.75	4.74	4.74	6600.0
2022-07-04 10:15:00	C.K	Stock	4.745	4.745	4.745	4.745	200.0
2022-07-04 10:16:00	C.K	Stock	4.745	4.745	4.735	4.735	4900.0
2022-07-04 10:17:00	C.K	Stock	4.735	4.74	4.73	4.735	4700.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time