PREVIEW / stock_1min / 2022-07-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-05.parquet
  size:    21.9 MB
  rows:    1,407,967
  symbols: 2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-05 04:00:00	AAPL	Stock	139.02	140.22	139.02	139.2	2917.0
2022-07-05 04:01:00	AAPL	Stock	139.27	139.27	139.27	139.27	300.0
2022-07-05 04:02:00	AAPL	Stock	139.4	139.4	139.4	139.4	125.0
2022-07-05 04:05:00	AAPL	Stock	139.39	139.39	139.35	139.35	470.0
2022-07-05 04:06:00	AAPL	Stock	139.45	139.48	139.45	139.45	841.0
2022-07-05 04:07:00	AAPL	Stock	139.49	139.49	139.49	139.49	400.0
2022-07-05 04:08:00	AAPL	Stock	139.42	139.42	139.35	139.35	430.0
2022-07-05 04:09:00	AAPL	Stock	139.3	139.3	139.13	139.13	1146.0
2022-07-05 04:10:00	AAPL	Stock	139.1	139.13	139.0	139.0	2472.0
2022-07-05 04:11:00	AAPL	Stock	138.93	138.93	138.92	138.92	2279.0
2022-07-05 04:12:00	AAPL	Stock	138.91	138.95	138.83	138.92	2387.0
2022-07-05 04:13:00	AAPL	Stock	138.92	138.92	138.92	138.92	193.0
2022-07-05 04:15:00	AAPL	Stock	138.74	138.74	138.67	138.67	775.0
2022-07-05 04:16:00	AAPL	Stock	138.67	138.73	138.67	138.73	600.0
2022-07-05 04:18:00	AAPL	Stock	138.72	138.72	138.72	138.72	212.0
2022-07-05 04:19:00	AAPL	Stock	138.66	138.66	138.66	138.66	195.0
2022-07-05 04:20:00	AAPL	Stock	138.64	138.64	138.64	138.64	192.0
2022-07-05 04:21:00	AAPL	Stock	138.67	138.73	138.67	138.73	624.0
2022-07-05 04:22:00	AAPL	Stock	138.68	138.68	138.64	138.64	940.0
2022-07-05 04:23:00	AAPL	Stock	138.58	138.58	138.58	138.58	845.0
2022-07-05 04:24:00	AAPL	Stock	138.58	138.63	138.5	138.5	4296.0
2022-07-05 04:26:00	AAPL	Stock	138.53	138.62	138.53	138.62	650.0
2022-07-05 04:27:00	AAPL	Stock	138.64	138.67	138.53	138.55	2622.0
2022-07-05 04:28:00	AAPL	Stock	138.46	138.46	138.43	138.43	600.0
2022-07-05 04:29:00	AAPL	Stock	138.38	138.38	138.38	138.38	175.0
2022-07-05 04:31:00	AAPL	Stock	138.28	138.36	138.28	138.3	2729.0
2022-07-05 04:32:00	AAPL	Stock	138.3	138.47	138.3	138.47	1144.0
2022-07-05 04:33:00	AAPL	Stock	138.45	138.45	138.45	138.45	240.0
2022-07-05 04:34:00	AAPL	Stock	138.42	138.42	138.42	138.42	300.0
2022-07-05 04:38:00	AAPL	Stock	138.32	138.35	138.32	138.35	1351.0
2022-07-05 04:40:00	AAPL	Stock	138.23	138.26	138.2	138.2	6918.0
2022-07-05 04:41:00	AAPL	Stock	138.12	138.26	138.12	138.26	300.0
2022-07-05 04:42:00	AAPL	Stock	138.28	138.28	138.28	138.28	449.0
2022-07-05 04:49:00	AAPL	Stock	138.11	138.11	137.93	137.93	1788.0
2022-07-05 04:50:00	AAPL	Stock	138.0	138.0	137.89	137.89	1539.0
2022-07-05 04:51:00	AAPL	Stock	137.85	137.85	137.83	137.83	699.0
2022-07-05 04:57:00	AAPL	Stock	138.03	138.03	138.03	138.03	401.0
2022-07-05 05:00:00	AAPL	Stock	138.15	138.15	138.15	138.15	375.0
2022-07-05 05:01:00	AAPL	Stock	138.01	138.01	138.01	138.01	100.0
2022-07-05 05:03:00	AAPL	Stock	138.1	138.1	138.1	138.1	204.0
2022-07-05 05:07:00	AAPL	Stock	138.13	138.13	138.13	138.13	207.0
2022-07-05 05:08:00	AAPL	Stock	138.13	138.13	138.13	138.13	459.0
2022-07-05 05:09:00	AAPL	Stock	138.02	138.08	137.93	137.93	1766.0
2022-07-05 05:10:00	AAPL	Stock	137.9	137.9	137.85	137.85	269.0
2022-07-05 05:11:00	AAPL	Stock	137.85	137.85	137.85	137.85	485.0
2022-07-05 05:14:00	AAPL	Stock	137.98	138.03	137.98	138.03	515.0
2022-07-05 05:16:00	AAPL	Stock	138.12	138.13	138.12	138.12	700.0
2022-07-05 05:21:00	AAPL	Stock	138.13	138.13	138.13	138.13	268.0
2022-07-05 05:22:00	AAPL	Stock	138.07	138.07	138.07	138.07	200.0
2022-07-05 05:26:00	AAPL	Stock	138.09	138.09	138.09	138.09	125.0

> showing 50 of 1,407,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time