PREVIEW / stock_1min / 2022-07-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-06.parquet
  size:    21.1 MB
  rows:    1,353,316
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-06 04:00:00	AAPL	Stock	141.9	142.0	141.8	141.87	1865.0
2022-07-06 04:01:00	AAPL	Stock	141.74	141.74	141.74	141.74	521.0
2022-07-06 04:02:00	AAPL	Stock	141.66	141.88	141.66	141.73	3557.0
2022-07-06 04:03:00	AAPL	Stock	141.72	141.79	141.62	141.64	1061.0
2022-07-06 04:04:00	AAPL	Stock	141.58	141.58	141.41	141.45	642.0
2022-07-06 04:05:00	AAPL	Stock	141.38	141.58	141.38	141.58	1945.0
2022-07-06 04:06:00	AAPL	Stock	141.68	141.68	141.68	141.68	148.0
2022-07-06 04:07:00	AAPL	Stock	141.71	141.71	141.68	141.69	495.0
2022-07-06 04:08:00	AAPL	Stock	141.69	141.87	141.69	141.87	578.0
2022-07-06 04:10:00	AAPL	Stock	141.71	141.71	141.7	141.7	290.0
2022-07-06 04:13:00	AAPL	Stock	141.74	141.74	141.74	141.74	379.0
2022-07-06 04:16:00	AAPL	Stock	141.62	141.62	141.62	141.62	650.0
2022-07-06 04:17:00	AAPL	Stock	141.62	141.62	141.58	141.58	770.0
2022-07-06 04:19:00	AAPL	Stock	141.54	141.54	141.54	141.54	398.0
2022-07-06 04:20:00	AAPL	Stock	141.5	141.54	141.49	141.53	1718.0
2022-07-06 04:28:00	AAPL	Stock	141.42	141.42	141.41	141.41	848.0
2022-07-06 04:29:00	AAPL	Stock	141.38	141.38	141.36	141.36	1120.0
2022-07-06 04:30:00	AAPL	Stock	141.3	141.3	141.19	141.19	1709.0
2022-07-06 04:31:00	AAPL	Stock	141.2	141.2	141.2	141.2	500.0
2022-07-06 04:34:00	AAPL	Stock	141.21	141.21	141.08	141.08	1259.0
2022-07-06 04:36:00	AAPL	Stock	141.14	141.19	141.14	141.19	813.0
2022-07-06 04:41:00	AAPL	Stock	141.12	141.12	141.08	141.08	649.0
2022-07-06 04:42:00	AAPL	Stock	141.03	141.05	141.03	141.05	649.0
2022-07-06 04:44:00	AAPL	Stock	141.1	141.11	141.1	141.11	900.0
2022-07-06 04:45:00	AAPL	Stock	141.19	141.19	141.19	141.19	200.0
2022-07-06 04:46:00	AAPL	Stock	141.25	141.25	141.25	141.25	119.0
2022-07-06 04:51:00	AAPL	Stock	141.13	141.18	141.13	141.18	576.0
2022-07-06 04:53:00	AAPL	Stock	141.21	141.21	141.21	141.21	100.0
2022-07-06 04:54:00	AAPL	Stock	141.21	141.21	141.21	141.21	128.0
2022-07-06 04:56:00	AAPL	Stock	141.25	141.25	141.25	141.25	100.0
2022-07-06 05:03:00	AAPL	Stock	141.14	141.14	141.14	141.14	100.0
2022-07-06 05:04:00	AAPL	Stock	141.07	141.07	141.05	141.05	1082.0
2022-07-06 05:05:00	AAPL	Stock	141.05	141.05	141.03	141.03	844.0
2022-07-06 05:10:00	AAPL	Stock	141.2	141.2	141.2	141.2	400.0
2022-07-06 05:11:00	AAPL	Stock	141.2	141.2	141.2	141.2	100.0
2022-07-06 05:14:00	AAPL	Stock	141.1	141.1	141.08	141.08	572.0
2022-07-06 05:18:00	AAPL	Stock	141.16	141.18	141.16	141.18	700.0
2022-07-06 05:19:00	AAPL	Stock	141.1	141.1	141.09	141.09	448.0
2022-07-06 05:21:00	AAPL	Stock	141.23	141.24	141.23	141.24	314.0
2022-07-06 05:24:00	AAPL	Stock	141.32	141.32	141.32	141.32	224.0
2022-07-06 05:25:00	AAPL	Stock	141.32	141.35	141.32	141.35	1034.0
2022-07-06 05:33:00	AAPL	Stock	141.3	141.3	141.26	141.26	328.0
2022-07-06 05:37:00	AAPL	Stock	141.27	141.27	141.27	141.27	750.0
2022-07-06 05:38:00	AAPL	Stock	141.24	141.24	141.24	141.24	425.0
2022-07-06 05:41:00	AAPL	Stock	141.29	141.3	141.29	141.3	218.0
2022-07-06 05:46:00	AAPL	Stock	141.31	141.31	141.31	141.31	159.0
2022-07-06 05:53:00	AAPL	Stock	141.47	141.49	141.47	141.48	651.0
2022-07-06 05:54:00	AAPL	Stock	141.49	141.49	141.49	141.49	100.0
2022-07-06 05:55:00	AAPL	Stock	141.38	141.42	141.38	141.42	1470.0
2022-07-06 06:02:00	AAPL	Stock	141.42	141.42	141.4	141.4	799.0

> showing 50 of 1,353,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time