PREVIEW / stock_1min / 2022-07-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-07.parquet
  size:    21.3 MB
  rows:    1,343,713
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-07 04:00:00	AAPL	Stock	143.15	143.44	143.15	143.44	1076.0
2022-07-07 04:01:00	AAPL	Stock	143.44	143.45	143.31	143.31	1849.0
2022-07-07 04:02:00	AAPL	Stock	143.45	143.45	143.45	143.45	1000.0
2022-07-07 04:03:00	AAPL	Stock	143.42	143.44	143.42	143.44	450.0
2022-07-07 04:04:00	AAPL	Stock	143.41	143.41	143.4	143.4	250.0
2022-07-07 04:05:00	AAPL	Stock	143.32	143.32	143.32	143.32	200.0
2022-07-07 04:06:00	AAPL	Stock	143.48	143.48	143.48	143.48	150.0
2022-07-07 04:07:00	AAPL	Stock	143.45	143.66	143.45	143.66	2852.0
2022-07-07 04:11:00	AAPL	Stock	143.49	143.49	143.49	143.49	527.0
2022-07-07 04:12:00	AAPL	Stock	143.5	143.5	143.43	143.43	1044.0
2022-07-07 04:16:00	AAPL	Stock	143.5	143.5	143.5	143.5	800.0
2022-07-07 04:17:00	AAPL	Stock	143.55	143.55	143.54	143.55	680.0
2022-07-07 04:18:00	AAPL	Stock	143.55	143.55	143.55	143.55	100.0
2022-07-07 04:28:00	AAPL	Stock	143.54	143.54	143.54	143.54	100.0
2022-07-07 04:30:00	AAPL	Stock	143.6	143.62	143.6	143.62	856.0
2022-07-07 04:32:00	AAPL	Stock	143.58	143.58	143.58	143.58	250.0
2022-07-07 04:37:00	AAPL	Stock	143.52	143.52	143.51	143.51	814.0
2022-07-07 04:38:00	AAPL	Stock	143.51	143.51	143.3	143.3	26176.0
2022-07-07 04:41:00	AAPL	Stock	143.3	143.3	143.3	143.3	200.0
2022-07-07 04:42:00	AAPL	Stock	143.2	143.2	143.2	143.2	300.0
2022-07-07 04:45:00	AAPL	Stock	143.16	143.16	143.16	143.16	207.0
2022-07-07 04:46:00	AAPL	Stock	143.17	143.17	143.17	143.17	504.0
2022-07-07 04:49:00	AAPL	Stock	143.21	143.25	143.21	143.25	479.0
2022-07-07 04:52:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-07-07 04:57:00	AAPL	Stock	143.39	143.39	143.39	143.39	103.0
2022-07-07 04:58:00	AAPL	Stock	143.24	143.24	143.24	143.24	304.0
2022-07-07 04:59:00	AAPL	Stock	143.16	143.6	143.16	143.6	1918.0
2022-07-07 05:00:00	AAPL	Stock	143.47	143.47	143.45	143.47	547.0
2022-07-07 05:03:00	AAPL	Stock	143.47	143.47	143.4	143.4	986.0
2022-07-07 05:04:00	AAPL	Stock	143.46	143.46	143.46	143.46	220.0
2022-07-07 05:05:00	AAPL	Stock	143.27	143.27	143.26	143.26	390.0
2022-07-07 05:06:00	AAPL	Stock	143.4	143.4	143.4	143.4	846.0
2022-07-07 05:08:00	AAPL	Stock	143.43	143.43	143.43	143.43	100.0
2022-07-07 05:10:00	AAPL	Stock	143.48	143.49	143.48	143.49	1008.0
2022-07-07 05:12:00	AAPL	Stock	143.44	143.44	143.44	143.44	280.0
2022-07-07 05:14:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-07-07 05:21:00	AAPL	Stock	143.49	143.49	143.4	143.4	600.0
2022-07-07 05:22:00	AAPL	Stock	143.4	143.4	143.4	143.4	100.0
2022-07-07 05:23:00	AAPL	Stock	143.4	143.4	143.4	143.4	489.0
2022-07-07 05:28:00	AAPL	Stock	143.31	143.31	143.31	143.31	200.0
2022-07-07 05:29:00	AAPL	Stock	143.28	143.31	143.28	143.31	200.0
2022-07-07 05:30:00	AAPL	Stock	143.29	143.29	143.21	143.21	1513.0
2022-07-07 05:37:00	AAPL	Stock	143.33	143.34	143.33	143.34	500.0
2022-07-07 05:38:00	AAPL	Stock	143.34	143.34	143.34	143.34	245.0
2022-07-07 05:41:00	AAPL	Stock	143.29	143.29	143.29	143.29	100.0
2022-07-07 05:42:00	AAPL	Stock	143.21	143.21	143.21	143.21	100.0
2022-07-07 05:44:00	AAPL	Stock	143.22	143.22	143.22	143.22	100.0
2022-07-07 05:45:00	AAPL	Stock	143.21	143.21	143.21	143.21	614.0
2022-07-07 05:46:00	AAPL	Stock	143.21	143.21	143.21	143.21	110.0
2022-07-07 05:47:00	AAPL	Stock	143.17	143.17	143.17	143.17	200.0

> showing 50 of 1,343,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time