PREVIEW / stock_1min / 2022-07-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-08.parquet
  size:    20.6 MB
  rows:    1,278,020
  symbols: 2,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 04:00:00	AAPL	Stock	145.74	145.86	145.74	145.86	617.0
2022-07-08 04:02:00	AAPL	Stock	145.75	145.75	145.75	145.75	144.0
2022-07-08 04:05:00	AAPL	Stock	145.73	145.75	145.73	145.75	240.0
2022-07-08 04:07:00	AAPL	Stock	145.73	145.8	145.73	145.8	932.0
2022-07-08 04:08:00	AAPL	Stock	145.74	145.74	145.74	145.74	100.0
2022-07-08 04:09:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2022-07-08 04:13:00	AAPL	Stock	145.72	145.72	145.72	145.72	200.0
2022-07-08 04:15:00	AAPL	Stock	145.71	145.71	145.71	145.71	150.0
2022-07-08 04:20:00	AAPL	Stock	145.51	145.51	145.51	145.51	100.0
2022-07-08 04:21:00	AAPL	Stock	145.53	145.53	145.51	145.51	900.0
2022-07-08 04:22:00	AAPL	Stock	145.52	145.52	145.52	145.52	100.0
2022-07-08 04:23:00	AAPL	Stock	145.65	145.66	145.65	145.66	448.0
2022-07-08 04:27:00	AAPL	Stock	145.52	145.52	145.5	145.52	348.0
2022-07-08 04:28:00	AAPL	Stock	145.51	145.51	145.5	145.5	1336.0
2022-07-08 04:31:00	AAPL	Stock	145.35	145.35	145.35	145.35	120.0
2022-07-08 04:36:00	AAPL	Stock	145.35	145.35	145.34	145.34	208.0
2022-07-08 04:38:00	AAPL	Stock	145.33	145.33	145.3	145.3	948.0
2022-07-08 04:39:00	AAPL	Stock	145.33	145.33	145.33	145.33	100.0
2022-07-08 04:43:00	AAPL	Stock	145.39	145.4	145.39	145.4	844.0
2022-07-08 04:44:00	AAPL	Stock	145.33	145.33	145.33	145.33	1566.0
2022-07-08 04:46:00	AAPL	Stock	145.36	145.36	145.36	145.36	501.0
2022-07-08 04:51:00	AAPL	Stock	145.55	145.55	145.55	145.55	100.0
2022-07-08 04:52:00	AAPL	Stock	145.59	145.59	145.59	145.59	378.0
2022-07-08 04:53:00	AAPL	Stock	145.59	145.59	145.59	145.59	480.0
2022-07-08 04:59:00	AAPL	Stock	145.47	145.47	145.47	145.47	245.0
2022-07-08 05:02:00	AAPL	Stock	145.36	145.36	145.35	145.35	350.0
2022-07-08 05:04:00	AAPL	Stock	145.34	145.34	145.34	145.34	295.0
2022-07-08 05:05:00	AAPL	Stock	145.35	145.35	145.34	145.35	300.0
2022-07-08 05:07:00	AAPL	Stock	145.33	145.33	145.33	145.33	101.0
2022-07-08 05:08:00	AAPL	Stock	145.27	145.27	145.19	145.2	1770.0
2022-07-08 05:09:00	AAPL	Stock	145.19	145.19	145.19	145.19	2000.0
2022-07-08 05:10:00	AAPL	Stock	145.22	145.22	145.19	145.19	440.0
2022-07-08 05:12:00	AAPL	Stock	145.22	145.22	145.22	145.22	107.0
2022-07-08 05:18:00	AAPL	Stock	145.25	145.25	145.25	145.25	437.0
2022-07-08 05:27:00	AAPL	Stock	145.32	145.32	145.32	145.32	491.0
2022-07-08 05:29:00	AAPL	Stock	145.32	145.32	145.3	145.3	658.0
2022-07-08 05:33:00	AAPL	Stock	145.4	145.4	145.4	145.4	264.0
2022-07-08 05:40:00	AAPL	Stock	145.42	145.42	145.42	145.42	127.0
2022-07-08 05:44:00	AAPL	Stock	145.51	145.51	145.51	145.51	445.0
2022-07-08 05:45:00	AAPL	Stock	145.51	145.51	145.46	145.46	244.0
2022-07-08 05:46:00	AAPL	Stock	145.5	145.5	145.5	145.5	100.0
2022-07-08 05:48:00	AAPL	Stock	145.46	145.46	145.46	145.46	100.0
2022-07-08 05:50:00	AAPL	Stock	145.43	145.43	145.43	145.43	100.0
2022-07-08 05:51:00	AAPL	Stock	145.41	145.41	145.41	145.41	725.0
2022-07-08 05:57:00	AAPL	Stock	145.49	145.49	145.49	145.49	308.0
2022-07-08 05:58:00	AAPL	Stock	145.5	145.51	145.49	145.51	300.0
2022-07-08 06:02:00	AAPL	Stock	145.51	145.51	145.51	145.51	100.0
2022-07-08 06:06:00	AAPL	Stock	145.49	145.49	145.49	145.49	100.0
2022-07-08 06:10:00	AAPL	Stock	145.56	145.56	145.56	145.56	106.0
2022-07-08 06:12:00	AAPL	Stock	145.58	145.58	145.58	145.58	209.0

> showing 50 of 1,278,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time