PREVIEW / stock_1min / 2022-07-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-11.parquet
  size:    19.8 MB
  rows:    1,261,977
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-11 04:00:00	AAPL	Stock	145.98	145.98	145.3	145.5	4547.0
2022-07-11 04:01:00	AAPL	Stock	145.41	145.65	145.41	145.65	1913.0
2022-07-11 04:02:00	AAPL	Stock	145.65	145.65	145.65	145.65	208.0
2022-07-11 04:03:00	AAPL	Stock	145.57	145.57	145.55	145.55	504.0
2022-07-11 04:05:00	AAPL	Stock	145.46	145.65	145.44	145.65	5210.0
2022-07-11 04:06:00	AAPL	Stock	145.75	145.75	145.64	145.64	504.0
2022-07-11 04:07:00	AAPL	Stock	145.73	145.73	145.58	145.58	391.0
2022-07-11 04:08:00	AAPL	Stock	145.61	145.61	145.59	145.59	2248.0
2022-07-11 04:09:00	AAPL	Stock	145.7	145.75	145.7	145.75	400.0
2022-07-11 04:12:00	AAPL	Stock	145.75	145.8	145.75	145.8	852.0
2022-07-11 04:13:00	AAPL	Stock	145.94	145.96	145.9	145.9	490.0
2022-07-11 04:15:00	AAPL	Stock	145.75	145.75	145.75	145.75	550.0
2022-07-11 04:16:00	AAPL	Stock	145.74	145.74	145.74	145.74	300.0
2022-07-11 04:17:00	AAPL	Stock	145.8	145.8	145.8	145.8	154.0
2022-07-11 04:18:00	AAPL	Stock	145.9	145.9	145.9	145.9	565.0
2022-07-11 04:19:00	AAPL	Stock	145.9	145.9	145.9	145.9	297.0
2022-07-11 04:20:00	AAPL	Stock	145.78	145.78	145.77	145.77	200.0
2022-07-11 04:22:00	AAPL	Stock	145.68	145.68	145.64	145.64	500.0
2022-07-11 04:23:00	AAPL	Stock	145.68	145.8	145.68	145.8	1121.0
2022-07-11 04:24:00	AAPL	Stock	145.81	145.81	145.79	145.79	400.0
2022-07-11 04:29:00	AAPL	Stock	145.62	145.62	145.61	145.62	725.0
2022-07-11 04:30:00	AAPL	Stock	145.7	145.7	145.7	145.7	300.0
2022-07-11 04:33:00	AAPL	Stock	145.78	145.79	145.78	145.79	348.0
2022-07-11 04:34:00	AAPL	Stock	145.78	145.78	145.78	145.78	300.0
2022-07-11 04:35:00	AAPL	Stock	145.71	145.87	145.71	145.87	2244.0
2022-07-11 04:38:00	AAPL	Stock	145.79	145.79	145.79	145.79	700.0
2022-07-11 04:40:00	AAPL	Stock	145.79	145.79	145.79	145.79	191.0
2022-07-11 04:41:00	AAPL	Stock	145.79	145.79	145.79	145.79	818.0
2022-07-11 04:44:00	AAPL	Stock	145.76	145.76	145.76	145.76	200.0
2022-07-11 04:52:00	AAPL	Stock	145.59	145.71	145.59	145.7	667.0
2022-07-11 04:55:00	AAPL	Stock	145.66	145.66	145.66	145.66	138.0
2022-07-11 04:56:00	AAPL	Stock	145.63	145.64	145.63	145.64	500.0
2022-07-11 04:57:00	AAPL	Stock	145.64	145.64	145.64	145.64	224.0
2022-07-11 04:58:00	AAPL	Stock	145.62	145.62	145.62	145.62	181.0
2022-07-11 04:59:00	AAPL	Stock	145.69	145.69	145.63	145.63	438.0
2022-07-11 05:00:00	AAPL	Stock	145.63	145.63	145.63	145.63	199.0
2022-07-11 05:01:00	AAPL	Stock	145.62	145.68	145.62	145.68	499.0
2022-07-11 05:02:00	AAPL	Stock	145.62	145.62	145.62	145.62	100.0
2022-07-11 05:03:00	AAPL	Stock	145.64	145.75	145.64	145.75	3432.0
2022-07-11 05:05:00	AAPL	Stock	145.77	145.8	145.77	145.77	812.0
2022-07-11 05:07:00	AAPL	Stock	145.79	145.79	145.79	145.79	194.0
2022-07-11 05:08:00	AAPL	Stock	145.79	145.8	145.79	145.8	476.0
2022-07-11 05:09:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2022-07-11 05:11:00	AAPL	Stock	145.8	145.8	145.8	145.8	341.0
2022-07-11 05:12:00	AAPL	Stock	145.8	145.8	145.8	145.8	425.0
2022-07-11 05:13:00	AAPL	Stock	145.76	145.76	145.76	145.76	480.0
2022-07-11 05:14:00	AAPL	Stock	145.84	145.85	145.84	145.85	618.0
2022-07-11 05:15:00	AAPL	Stock	145.8	145.8	145.8	145.8	500.0
2022-07-11 05:19:00	AAPL	Stock	145.82	145.82	145.82	145.82	2524.0
2022-07-11 05:20:00	AAPL	Stock	145.82	145.82	145.82	145.82	1100.0

> showing 50 of 1,261,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time