PREVIEW / stock_1min / 2022-07-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-12.parquet
  size:    19.8 MB
  rows:    1,285,523
  symbols: 2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-12 04:00:00	AAPL	Stock	143.98	144.07	143.5	143.55	4291.0
2022-07-12 04:01:00	AAPL	Stock	143.42	143.42	143.42	143.42	372.0
2022-07-12 04:02:00	AAPL	Stock	143.46	143.46	143.46	143.46	100.0
2022-07-12 04:04:00	AAPL	Stock	143.6	143.6	143.6	143.6	290.0
2022-07-12 04:05:00	AAPL	Stock	143.6	143.6	143.6	143.6	751.0
2022-07-12 04:06:00	AAPL	Stock	143.6	143.6	143.6	143.6	139.0
2022-07-12 04:09:00	AAPL	Stock	143.56	143.6	143.48	143.5	3223.0
2022-07-12 04:10:00	AAPL	Stock	143.69	143.7	143.69	143.7	344.0
2022-07-12 04:11:00	AAPL	Stock	143.7	143.7	143.7	143.7	498.0
2022-07-12 04:12:00	AAPL	Stock	143.71	143.71	143.7	143.7	528.0
2022-07-12 04:22:00	AAPL	Stock	143.73	143.73	143.73	143.73	250.0
2022-07-12 04:23:00	AAPL	Stock	143.73	143.73	143.66	143.73	1465.0
2022-07-12 04:27:00	AAPL	Stock	143.87	143.87	143.87	143.87	250.0
2022-07-12 04:29:00	AAPL	Stock	143.9	143.9	143.9	143.9	100.0
2022-07-12 04:31:00	AAPL	Stock	143.92	143.93	143.92	143.93	664.0
2022-07-12 04:33:00	AAPL	Stock	144.07	144.07	144.07	144.07	200.0
2022-07-12 04:37:00	AAPL	Stock	144.19	144.19	144.19	144.19	169.0
2022-07-12 04:39:00	AAPL	Stock	144.2	144.2	144.2	144.2	500.0
2022-07-12 04:43:00	AAPL	Stock	144.11	144.11	144.06	144.06	1450.0
2022-07-12 04:45:00	AAPL	Stock	144.05	144.05	144.05	144.05	2339.0
2022-07-12 04:48:00	AAPL	Stock	143.89	143.89	143.89	143.89	100.0
2022-07-12 04:50:00	AAPL	Stock	143.9	143.9	143.9	143.9	100.0
2022-07-12 04:51:00	AAPL	Stock	143.95	143.96	143.95	143.96	222.0
2022-07-12 04:52:00	AAPL	Stock	143.95	143.95	143.95	143.95	300.0
2022-07-12 04:53:00	AAPL	Stock	144.05	144.05	144.05	144.05	1044.0
2022-07-12 04:54:00	AAPL	Stock	144.05	144.06	144.05	144.06	519.0
2022-07-12 05:01:00	AAPL	Stock	144.01	144.15	144.01	144.15	1017.0
2022-07-12 05:02:00	AAPL	Stock	144.01	144.01	143.96	143.96	200.0
2022-07-12 05:03:00	AAPL	Stock	144.01	144.01	144.01	144.01	200.0
2022-07-12 05:07:00	AAPL	Stock	144.14	144.14	144.04	144.04	1302.0
2022-07-12 05:12:00	AAPL	Stock	144.1	144.1	144.1	144.1	174.0
2022-07-12 05:18:00	AAPL	Stock	144.15	144.15	144.13	144.13	1011.0
2022-07-12 05:20:00	AAPL	Stock	144.13	144.13	144.13	144.13	100.0
2022-07-12 05:22:00	AAPL	Stock	144.13	144.13	144.08	144.08	1150.0
2022-07-12 05:23:00	AAPL	Stock	144.02	144.02	144.01	144.01	968.0
2022-07-12 05:26:00	AAPL	Stock	144.03	144.03	144.01	144.01	479.0
2022-07-12 05:27:00	AAPL	Stock	144.0	144.0	144.0	144.0	200.0
2022-07-12 05:31:00	AAPL	Stock	143.96	143.96	143.96	143.96	487.0
2022-07-12 05:41:00	AAPL	Stock	144.05	144.05	144.05	144.05	490.0
2022-07-12 05:42:00	AAPL	Stock	144.1	144.1	144.1	144.1	198.0
2022-07-12 05:49:00	AAPL	Stock	143.96	143.96	143.91	143.91	273.0
2022-07-12 05:53:00	AAPL	Stock	143.88	143.93	143.88	143.93	763.0
2022-07-12 05:56:00	AAPL	Stock	144.0	144.0	144.0	144.0	150.0
2022-07-12 06:00:00	AAPL	Stock	144.03	144.03	144.03	144.03	966.0
2022-07-12 06:01:00	AAPL	Stock	144.16	144.16	144.16	144.16	100.0
2022-07-12 06:02:00	AAPL	Stock	144.16	144.16	144.16	144.16	244.0
2022-07-12 06:04:00	AAPL	Stock	144.12	144.12	144.12	144.12	100.0
2022-07-12 06:05:00	AAPL	Stock	144.15	144.15	144.15	144.15	100.0
2022-07-12 06:07:00	AAPL	Stock	144.16	144.17	144.16	144.17	367.0
2022-07-12 06:08:00	AAPL	Stock	144.17	144.2	144.15	144.2	5580.0

> showing 50 of 1,285,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time