PREVIEW / stock_1min / 2022-07-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-13.parquet
  size:    19.9 MB
  rows:    1,289,109
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 04:00:00	AAPL	Stock	146.09	146.31	146.09	146.23	1607.0
2022-07-13 04:01:00	AAPL	Stock	146.23	146.3	146.23	146.3	726.0
2022-07-13 04:02:00	AAPL	Stock	146.37	146.37	146.3	146.3	585.0
2022-07-13 04:06:00	AAPL	Stock	146.19	146.19	146.19	146.19	100.0
2022-07-13 04:07:00	AAPL	Stock	146.15	146.15	146.12	146.12	686.0
2022-07-13 04:12:00	AAPL	Stock	145.98	146.0	145.98	146.0	336.0
2022-07-13 04:16:00	AAPL	Stock	146.06	146.06	146.06	146.06	100.0
2022-07-13 04:18:00	AAPL	Stock	146.18	146.18	146.18	146.18	100.0
2022-07-13 04:19:00	AAPL	Stock	146.2	146.3	146.2	146.3	716.0
2022-07-13 04:26:00	AAPL	Stock	146.2	146.2	146.2	146.2	100.0
2022-07-13 04:31:00	AAPL	Stock	146.31	146.31	146.31	146.31	100.0
2022-07-13 04:32:00	AAPL	Stock	146.35	146.35	146.35	146.35	100.0
2022-07-13 04:33:00	AAPL	Stock	146.4	146.4	146.4	146.4	203.0
2022-07-13 04:38:00	AAPL	Stock	146.44	146.44	146.44	146.44	147.0
2022-07-13 04:47:00	AAPL	Stock	146.3	146.3	146.3	146.3	200.0
2022-07-13 04:51:00	AAPL	Stock	146.3	146.3	146.3	146.3	750.0
2022-07-13 04:52:00	AAPL	Stock	146.42	146.42	146.42	146.42	100.0
2022-07-13 04:54:00	AAPL	Stock	146.38	146.38	146.38	146.38	100.0
2022-07-13 04:56:00	AAPL	Stock	146.3	146.3	146.3	146.3	200.0
2022-07-13 05:00:00	AAPL	Stock	146.3	146.3	146.3	146.3	886.0
2022-07-13 05:02:00	AAPL	Stock	146.35	146.35	146.35	146.35	351.0
2022-07-13 05:05:00	AAPL	Stock	146.35	146.35	146.35	146.35	2831.0
2022-07-13 05:06:00	AAPL	Stock	146.33	146.35	146.33	146.35	380.0
2022-07-13 05:08:00	AAPL	Stock	146.33	146.33	146.33	146.33	200.0
2022-07-13 05:10:00	AAPL	Stock	146.24	146.25	146.24	146.25	400.0
2022-07-13 05:11:00	AAPL	Stock	146.25	146.26	146.25	146.26	200.0
2022-07-13 05:12:00	AAPL	Stock	146.26	146.27	146.26	146.27	300.0
2022-07-13 05:15:00	AAPL	Stock	146.31	146.31	146.31	146.31	100.0
2022-07-13 05:23:00	AAPL	Stock	146.25	146.26	146.25	146.26	688.0
2022-07-13 05:27:00	AAPL	Stock	146.27	146.33	146.27	146.33	1734.0
2022-07-13 05:41:00	AAPL	Stock	146.32	146.32	146.32	146.32	100.0
2022-07-13 05:42:00	AAPL	Stock	146.3	146.3	146.3	146.3	450.0
2022-07-13 05:45:00	AAPL	Stock	146.19	146.19	146.19	146.19	150.0
2022-07-13 06:01:00	AAPL	Stock	146.13	146.14	146.13	146.13	500.0
2022-07-13 06:04:00	AAPL	Stock	146.13	146.13	146.06	146.06	952.0
2022-07-13 06:18:00	AAPL	Stock	146.23	146.24	146.23	146.24	1085.0
2022-07-13 06:23:00	AAPL	Stock	146.13	146.13	146.12	146.12	717.0
2022-07-13 06:28:00	AAPL	Stock	146.18	146.18	146.18	146.18	100.0
2022-07-13 06:29:00	AAPL	Stock	146.09	146.09	146.09	146.09	100.0
2022-07-13 06:35:00	AAPL	Stock	146.09	146.09	146.09	146.09	596.0
2022-07-13 06:37:00	AAPL	Stock	146.03	146.03	146.03	146.03	100.0
2022-07-13 06:38:00	AAPL	Stock	146.02	146.02	146.02	146.02	953.0
2022-07-13 06:40:00	AAPL	Stock	146.1	146.1	146.1	146.1	295.0
2022-07-13 06:41:00	AAPL	Stock	146.04	146.04	146.04	146.04	810.0
2022-07-13 06:57:00	AAPL	Stock	146.04	146.04	146.04	146.04	100.0
2022-07-13 06:58:00	AAPL	Stock	146.2	146.2	146.02	146.02	571.0
2022-07-13 07:00:00	AAPL	Stock	146.09	146.1	146.05	146.05	405.0
2022-07-13 07:01:00	AAPL	Stock	146.12	146.15	146.03	146.03	2564.0
2022-07-13 07:03:00	AAPL	Stock	146.02	146.02	146.02	146.02	100.0
2022-07-13 07:04:00	AAPL	Stock	146.02	146.09	146.02	146.09	200.0

> showing 50 of 1,289,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time