PREVIEW / stock_1min / 2022-07-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-14.parquet
  size:    20.3 MB
  rows:    1,284,652
  symbols: 2,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-14 04:00:00	AAPL	Stock	144.49	144.78	144.49	144.77	1936.0
2022-07-14 04:06:00	AAPL	Stock	144.9	144.9	144.9	144.9	100.0
2022-07-14 04:07:00	AAPL	Stock	144.84	144.84	144.8	144.8	2056.0
2022-07-14 04:09:00	AAPL	Stock	144.79	144.84	144.71	144.71	3198.0
2022-07-14 04:10:00	AAPL	Stock	144.73	144.73	144.72	144.72	600.0
2022-07-14 04:11:00	AAPL	Stock	144.74	144.74	144.74	144.74	100.0
2022-07-14 04:12:00	AAPL	Stock	144.77	144.8	144.77	144.8	500.0
2022-07-14 04:13:00	AAPL	Stock	144.84	144.84	144.84	144.84	399.0
2022-07-14 04:14:00	AAPL	Stock	144.97	144.97	144.97	144.97	138.0
2022-07-14 04:15:00	AAPL	Stock	144.97	144.97	144.97	144.97	300.0
2022-07-14 04:16:00	AAPL	Stock	144.95	144.95	144.86	144.86	383.0
2022-07-14 04:17:00	AAPL	Stock	144.91	144.91	144.91	144.91	100.0
2022-07-14 04:18:00	AAPL	Stock	144.84	144.84	144.84	144.84	1714.0
2022-07-14 04:19:00	AAPL	Stock	144.93	144.93	144.93	144.93	100.0
2022-07-14 04:21:00	AAPL	Stock	144.79	144.79	144.79	144.79	100.0
2022-07-14 04:23:00	AAPL	Stock	144.75	144.75	144.72	144.72	528.0
2022-07-14 04:24:00	AAPL	Stock	144.7	144.7	144.41	144.41	4190.0
2022-07-14 04:25:00	AAPL	Stock	144.36	144.38	144.36	144.38	498.0
2022-07-14 04:26:00	AAPL	Stock	144.43	144.57	144.43	144.57	2380.0
2022-07-14 04:27:00	AAPL	Stock	144.51	144.51	144.51	144.51	290.0
2022-07-14 04:30:00	AAPL	Stock	144.46	144.46	144.46	144.46	144.0
2022-07-14 04:31:00	AAPL	Stock	144.43	144.43	144.41	144.41	988.0
2022-07-14 04:32:00	AAPL	Stock	144.42	144.5	144.41	144.5	4861.0
2022-07-14 04:33:00	AAPL	Stock	144.59	144.59	144.59	144.59	147.0
2022-07-14 04:38:00	AAPL	Stock	144.42	144.43	144.27	144.31	1448.0
2022-07-14 04:39:00	AAPL	Stock	144.25	144.25	144.12	144.12	785.0
2022-07-14 04:40:00	AAPL	Stock	144.13	144.13	143.8	143.8	3335.0
2022-07-14 04:42:00	AAPL	Stock	143.8	143.85	143.77	143.83	800.0
2022-07-14 04:43:00	AAPL	Stock	143.83	143.83	143.82	143.82	541.0
2022-07-14 04:44:00	AAPL	Stock	143.81	143.82	143.8	143.8	1168.0
2022-07-14 04:45:00	AAPL	Stock	143.68	143.7	143.68	143.7	617.0
2022-07-14 04:47:00	AAPL	Stock	143.91	143.92	143.91	143.91	2100.0
2022-07-14 04:48:00	AAPL	Stock	143.92	143.94	143.92	143.94	1844.0
2022-07-14 04:49:00	AAPL	Stock	143.94	143.95	143.94	143.95	3168.0
2022-07-14 04:51:00	AAPL	Stock	144.0	144.0	143.95	143.95	897.0
2022-07-14 04:52:00	AAPL	Stock	143.85	143.85	143.85	143.85	190.0
2022-07-14 04:55:00	AAPL	Stock	143.84	143.88	143.84	143.88	315.0
2022-07-14 04:56:00	AAPL	Stock	143.93	143.93	143.93	143.93	200.0
2022-07-14 04:58:00	AAPL	Stock	144.19	144.19	144.17	144.17	325.0
2022-07-14 05:04:00	AAPL	Stock	144.13	144.15	144.13	144.15	837.0
2022-07-14 05:05:00	AAPL	Stock	144.17	144.17	144.15	144.17	361.0
2022-07-14 05:09:00	AAPL	Stock	144.22	144.23	144.22	144.23	980.0
2022-07-14 05:10:00	AAPL	Stock	144.25	144.25	144.25	144.25	405.0
2022-07-14 05:12:00	AAPL	Stock	144.21	144.21	144.21	144.21	100.0
2022-07-14 05:13:00	AAPL	Stock	144.18	144.18	144.17	144.17	345.0
2022-07-14 05:14:00	AAPL	Stock	144.16	144.16	144.14	144.14	500.0
2022-07-14 05:21:00	AAPL	Stock	144.14	144.2	144.14	144.2	1662.0
2022-07-14 05:22:00	AAPL	Stock	144.08	144.08	144.08	144.08	100.0
2022-07-14 05:23:00	AAPL	Stock	144.0	144.01	143.9	143.9	400.0
2022-07-14 05:25:00	AAPL	Stock	144.01	144.01	144.01	144.01	1032.0

> showing 50 of 1,284,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time