PREVIEW / stock_1min / 2022-07-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-15.parquet
  size:    20.1 MB
  rows:    1,273,788
  symbols: 2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-15 04:00:00	AAPL	Stock	148.3	148.62	148.3	148.62	3843.0
2022-07-15 04:01:00	AAPL	Stock	148.64	148.64	148.5	148.5	941.0
2022-07-15 04:02:00	AAPL	Stock	148.5	148.5	148.28	148.28	1654.0
2022-07-15 04:03:00	AAPL	Stock	148.42	148.42	148.4	148.4	438.0
2022-07-15 04:04:00	AAPL	Stock	148.28	148.28	148.25	148.25	869.0
2022-07-15 04:05:00	AAPL	Stock	148.25	148.25	148.25	148.25	200.0
2022-07-15 04:06:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2022-07-15 04:07:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2022-07-15 04:08:00	AAPL	Stock	148.36	148.36	148.36	148.36	256.0
2022-07-15 04:09:00	AAPL	Stock	148.4	148.47	148.4	148.47	200.0
2022-07-15 04:10:00	AAPL	Stock	148.49	148.59	148.49	148.59	811.0
2022-07-15 04:11:00	AAPL	Stock	148.47	148.47	148.4	148.4	1580.0
2022-07-15 04:14:00	AAPL	Stock	148.35	148.35	148.32	148.32	914.0
2022-07-15 04:15:00	AAPL	Stock	148.32	148.32	148.3	148.3	1900.0
2022-07-15 04:17:00	AAPL	Stock	148.4	148.47	148.4	148.47	1788.0
2022-07-15 04:22:00	AAPL	Stock	148.32	148.32	148.32	148.32	100.0
2022-07-15 04:23:00	AAPL	Stock	148.39	148.39	148.39	148.39	940.0
2022-07-15 04:24:00	AAPL	Stock	148.44	148.44	148.44	148.44	850.0
2022-07-15 04:25:00	AAPL	Stock	148.46	148.5	148.46	148.5	480.0
2022-07-15 04:29:00	AAPL	Stock	148.5	148.54	148.5	148.54	300.0
2022-07-15 04:30:00	AAPL	Stock	148.59	148.59	148.58	148.58	260.0
2022-07-15 04:34:00	AAPL	Stock	148.48	148.52	148.48	148.52	1050.0
2022-07-15 04:37:00	AAPL	Stock	148.59	148.6	148.59	148.6	488.0
2022-07-15 04:41:00	AAPL	Stock	148.65	148.65	148.65	148.65	198.0
2022-07-15 04:43:00	AAPL	Stock	148.7	148.88	148.7	148.88	1357.0
2022-07-15 04:44:00	AAPL	Stock	148.89	148.92	148.89	148.92	1200.0
2022-07-15 04:45:00	AAPL	Stock	148.92	148.92	148.86	148.87	3719.0
2022-07-15 04:46:00	AAPL	Stock	148.86	148.92	148.86	148.9	6303.0
2022-07-15 04:48:00	AAPL	Stock	148.91	148.95	148.91	148.91	2197.0
2022-07-15 04:53:00	AAPL	Stock	148.95	149.04	148.95	149.04	1250.0
2022-07-15 04:55:00	AAPL	Stock	149.0	149.0	149.0	149.0	254.0
2022-07-15 04:57:00	AAPL	Stock	148.99	148.99	148.99	148.99	193.0
2022-07-15 04:59:00	AAPL	Stock	148.75	148.75	148.75	148.75	200.0
2022-07-15 05:00:00	AAPL	Stock	148.75	148.75	148.75	148.75	142.0
2022-07-15 05:03:00	AAPL	Stock	148.84	148.85	148.84	148.85	314.0
2022-07-15 05:06:00	AAPL	Stock	148.94	148.94	148.94	148.94	300.0
2022-07-15 05:07:00	AAPL	Stock	148.94	148.94	148.94	148.94	565.0
2022-07-15 05:08:00	AAPL	Stock	148.95	148.95	148.93	148.94	891.0
2022-07-15 05:11:00	AAPL	Stock	148.99	148.99	148.92	148.92	300.0
2022-07-15 05:15:00	AAPL	Stock	148.86	148.86	148.86	148.86	137.0
2022-07-15 05:16:00	AAPL	Stock	148.83	148.83	148.8	148.8	350.0
2022-07-15 05:17:00	AAPL	Stock	148.8	148.8	148.79	148.79	560.0
2022-07-15 05:18:00	AAPL	Stock	148.83	148.83	148.83	148.83	100.0
2022-07-15 05:22:00	AAPL	Stock	148.83	148.83	148.83	148.83	500.0
2022-07-15 05:24:00	AAPL	Stock	148.65	148.65	148.65	148.65	143.0
2022-07-15 05:25:00	AAPL	Stock	148.68	148.68	148.68	148.68	247.0
2022-07-15 05:36:00	AAPL	Stock	148.9	148.9	148.9	148.9	200.0
2022-07-15 05:44:00	AAPL	Stock	148.8	148.8	148.8	148.8	200.0
2022-07-15 05:46:00	AAPL	Stock	148.73	148.73	148.73	148.73	379.0
2022-07-15 05:48:00	AAPL	Stock	148.73	148.73	148.7	148.7	1426.0

> showing 50 of 1,273,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time