PREVIEW / stock_1min / 2022-07-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-07-18.parquet
  size:    21.2 MB
  rows:    1,299,258
  symbols: 2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-18 04:00:00	AAPL	Stock	150.61	151.79	150.61	151.55	6857.0
2022-07-18 04:01:00	AAPL	Stock	151.55	151.67	151.4	151.56	5155.0
2022-07-18 04:02:00	AAPL	Stock	151.44	151.53	151.39	151.53	1474.0
2022-07-18 04:03:00	AAPL	Stock	151.5	151.53	151.47	151.53	3064.0
2022-07-18 04:04:00	AAPL	Stock	151.46	151.53	151.45	151.45	3092.0
2022-07-18 04:05:00	AAPL	Stock	151.53	151.6	151.53	151.6	786.0
2022-07-18 04:07:00	AAPL	Stock	151.54	151.56	151.54	151.54	648.0
2022-07-18 04:08:00	AAPL	Stock	151.55	151.7	151.55	151.7	574.0
2022-07-18 04:09:00	AAPL	Stock	151.61	151.61	151.61	151.61	777.0
2022-07-18 04:10:00	AAPL	Stock	151.61	151.61	151.52	151.52	1464.0
2022-07-18 04:12:00	AAPL	Stock	151.48	151.48	151.48	151.48	100.0
2022-07-18 04:13:00	AAPL	Stock	151.58	151.58	151.56	151.56	1085.0
2022-07-18 04:15:00	AAPL	Stock	151.59	151.6	151.56	151.56	300.0
2022-07-18 04:18:00	AAPL	Stock	151.61	151.62	151.61	151.62	400.0
2022-07-18 04:20:00	AAPL	Stock	151.62	151.62	151.62	151.62	250.0
2022-07-18 04:21:00	AAPL	Stock	151.62	151.64	151.62	151.64	1073.0
2022-07-18 04:23:00	AAPL	Stock	151.64	151.64	151.62	151.62	558.0
2022-07-18 04:24:00	AAPL	Stock	151.66	151.7	151.66	151.7	700.0
2022-07-18 04:25:00	AAPL	Stock	151.74	151.74	151.69	151.69	415.0
2022-07-18 04:26:00	AAPL	Stock	151.72	151.75	151.72	151.75	465.0
2022-07-18 04:27:00	AAPL	Stock	151.8	151.8	151.8	151.8	100.0
2022-07-18 04:28:00	AAPL	Stock	151.85	151.85	151.85	151.85	100.0
2022-07-18 04:31:00	AAPL	Stock	151.84	151.86	151.84	151.86	540.0
2022-07-18 04:32:00	AAPL	Stock	151.88	151.88	151.88	151.88	702.0
2022-07-18 04:33:00	AAPL	Stock	151.82	151.82	151.78	151.78	4956.0
2022-07-18 04:34:00	AAPL	Stock	151.82	151.82	151.82	151.82	450.0
2022-07-18 04:36:00	AAPL	Stock	151.8	151.8	151.8	151.8	200.0
2022-07-18 04:37:00	AAPL	Stock	151.79	151.79	151.7	151.7	359.0
2022-07-18 04:38:00	AAPL	Stock	151.69	151.71	151.68	151.68	1161.0
2022-07-18 04:39:00	AAPL	Stock	151.7	151.77	151.7	151.76	1100.0
2022-07-18 04:40:00	AAPL	Stock	151.83	151.89	151.83	151.89	698.0
2022-07-18 04:43:00	AAPL	Stock	151.9	151.9	151.9	151.9	1508.0
2022-07-18 04:52:00	AAPL	Stock	151.77	151.77	151.74	151.74	445.0
2022-07-18 04:53:00	AAPL	Stock	151.72	151.72	151.72	151.72	100.0
2022-07-18 04:54:00	AAPL	Stock	151.76	151.76	151.74	151.74	468.0
2022-07-18 04:57:00	AAPL	Stock	151.71	151.71	151.69	151.69	618.0
2022-07-18 04:59:00	AAPL	Stock	151.7	151.7	151.7	151.7	100.0
2022-07-18 05:01:00	AAPL	Stock	151.69	151.7	151.69	151.7	300.0
2022-07-18 05:02:00	AAPL	Stock	151.71	151.71	151.71	151.71	200.0
2022-07-18 05:03:00	AAPL	Stock	151.71	151.75	151.71	151.75	843.0
2022-07-18 05:06:00	AAPL	Stock	151.61	151.61	151.59	151.59	900.0
2022-07-18 05:07:00	AAPL	Stock	151.51	151.51	151.51	151.51	762.0
2022-07-18 05:08:00	AAPL	Stock	151.51	151.61	151.51	151.52	560.0
2022-07-18 05:17:00	AAPL	Stock	151.58	151.58	151.58	151.58	198.0
2022-07-18 05:18:00	AAPL	Stock	151.58	151.58	151.58	151.58	282.0
2022-07-18 05:19:00	AAPL	Stock	151.58	151.58	151.58	151.58	560.0
2022-07-18 05:21:00	AAPL	Stock	151.67	151.67	151.67	151.67	700.0
2022-07-18 05:24:00	AAPL	Stock	151.68	151.68	151.68	151.68	100.0
2022-07-18 05:25:00	AAPL	Stock	151.63	151.63	151.63	151.63	300.0
2022-07-18 05:26:00	AAPL	Stock	151.6	151.63	151.6	151.63	250.0

> showing 50 of 1,299,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time